Quantum Historical Data

Q Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00339
-0.29%
$ 3.39 million $ 121,142
Jan 19, 8 AM $ 0.0034
-0.21%
$ 3.4 million $ 85,419
Jan 19, 7 AM $ 0.00341
-0.29%
$ 3.41 million $ 62,254
Jan 19, 6 AM $ 0.00342
+0.09%
$ 3.42 million $ 62,270
Jan 19, 5 AM $ 0.00341
-0.29%
$ 3.41 million $ 62,255
Jan 19, 4 AM $ 0.00342
+0.23%
$ 3.4 million $ 62,274
Jan 19, 3 AM $ 0.00342
+0.47%
$ 3.42 million $ 62,275
Jan 19, 2 AM $ 0.0034
-1.02%
$ 3.4 million $ 80,466
Jan 19, 1 AM $ 0.00343
+0.12%
$ 3.44 million $ 62,664
Jan 19, 12 AM $ 0.00346
-0.03%
$ 3.46 million $ 62,603
Jan 18, 11 PM $ 0.00346
-0.63%
$ 3.46 million $ 62,476
Jan 18, 10 PM $ 0.00348
+0.17%
$ 3.48 million $ 62,481
Jan 18, 9 PM $ 0.00347
+0.29%
$ 3.48 million $ 62,503
Jan 18, 8 PM $ 0.00347
+0.20%
$ 3.47 million $ 62,586
Jan 18, 7 PM $ 0.00346
-0.69%
$ 3.46 million $ 62,608
Jan 18, 6 PM $ 0.00348
+0.14%
$ 3.48 million $ 62,657
Jan 18, 5 PM $ 0.00347
-0.09%
$ 3.47 million $ 62,669
Jan 18, 4 PM $ 0.00347
+0.00%
$ 3.47 million $ 62,652
Jan 18, 3 PM $ 0.00346
-0.60%
$ 3.46 million $ 62,602
Jan 18, 2 PM $ 0.00348
+0.06%
$ 3.48 million $ 62,584
Jan 18, 1 PM $ 0.00347
+0.32%
$ 3.48 million $ 62,678
Jan 18, 12 PM $ 0.00346
-0.40%
$ 3.46 million $ 62,686
Jan 18, 11 AM $ 0.00347
-0.14%
$ 3.47 million $ 62,693
Jan 18, 10 AM $ 0.00348
-0.17%
$ 3.48 million $ 62,660
Jan 18, 9 AM $ 0.00348
+0.03%
$ 3.48 million $ 62,647
Jan 18, 8 AM $ 0.00347
-0.40%
$ 3.47 million $ 62,625
Jan 18, 7 AM $ 0.00348
+0.49%
$ 3.48 million $ 62,631
Jan 18, 6 AM $ 0.00346
-0.60%
$ 3.46 million $ 62,624
Jan 18, 5 AM $ 0.00347
-0.06%
$ 3.48 million $ 121,952
Jan 18, 4 AM $ 0.00348
+1.28%
$ 3.48 million $ 121,921
Jan 18, 3 AM $ 0.00343
-1.35%
$ 3.43 million $ 121,912
Jan 18, 2 AM $ 0.00348
-0.11%
$ 3.48 million $ 64,927
Jan 18, 1 AM $ 0.00348
+0.37%
$ 3.48 million $ 64,935
Jan 18, 12 AM $ 0.00347
-0.34%
$ 3.47 million $ 120,994
Jan 17, 11 PM $ 0.00348
+0.17%
$ 3.48 million $ 120,959
Jan 17, 10 PM $ 0.00348
-0.57%
$ 3.48 million $ 121,035
Jan 17, 9 PM $ 0.0035
-1.13%
$ 3.5 million $ 121,125
Jan 17, 8 PM $ 0.00354
+0.57%
$ 3.54 million $ 121,153
Jan 17, 7 PM $ 0.00352
-0.20%
$ 3.52 million $ 121,263
Jan 17, 6 PM $ 0.00353
+0.20%
$ 3.53 million $ 121,196
Jan 17, 5 PM $ 0.00352
-0.03%
$ 3.52 million $ 121,192
Jan 17, 4 PM $ 0.00352
+0.14%
$ 3.52 million $ 121,195
Jan 17, 3 PM $ 0.00352
-0.28%
$ 3.52 million $ 121,230
Jan 17, 2 PM $ 0.00353
+1.09%
$ 3.53 million $ 121,343
Jan 17, 1 PM $ 0.00349
-0.20%
$ 3.49 million $ 121,253
Jan 17, 12 PM $ 0.0035
+0.32%
$ 3.5 million $ 121,234
Jan 17, 11 AM $ 0.00348
-0.31%
$ 3.48 million $ 121,229
Jan 17, 10 AM $ 0.00349
+0.49%
$ 3.49 million $ 121,259
Jan 17, 9 AM $ 0.00348
-0.03%
$ 3.48 million $ 121,250
Jan 17, 8 AM $ 0.00348
+0.14%
$ 3.48 million $ 121,246