Quantum Historical Data

Q Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00348
+0.14%
$ 3.48 million $ 121,246
Jan 17, 7 AM $ 0.00348
-0.57%
$ 3.48 million $ 121,301
Jan 17, 6 AM $ 0.0035
+0.52%
$ 3.5 million $ 121,308
Jan 17, 5 AM $ 0.00348
-0.17%
$ 3.48 million $ 61,954
Jan 17, 4 AM $ 0.00349
-0.14%
$ 3.49 million $ 62,056
Jan 17, 3 AM $ 0.0035
-0.09%
$ 3.49 million $ 62,035
Jan 17, 2 AM $ 0.0035
+0.17%
$ 3.5 million $ 120,735
Jan 17, 1 AM $ 0.00349
+0.34%
$ 3.49 million $ 120,692
Jan 17, 12 AM $ 0.00348
-0.32%
$ 3.48 million $ 64,661
Jan 16, 11 PM $ 0.00349
+0.09%
$ 3.49 million $ 64,710
Jan 16, 10 PM $ 0.00349
+0.72%
$ 3.49 million $ 64,602
Jan 16, 9 PM $ 0.00346
-1.03%
$ 3.46 million $ 64,514
Jan 16, 8 PM $ 0.00349
+0.06%
$ 3.5 million $ 64,453
Jan 16, 7 PM $ 0.0035
+0.11%
$ 3.5 million $ 64,317
Jan 16, 6 PM $ 0.00349
+0.00%
$ 3.49 million $ 64,341
Jan 16, 5 PM $ 0.00349
-0.09%
$ 3.49 million $ 64,525
Jan 16, 4 PM $ 0.0035
+0.63%
$ 3.5 million $ 64,554
Jan 16, 3 PM $ 0.00346
+1.05%
$ 3.46 million $ 64,510
Jan 16, 2 PM $ 0.00342
+0.15%
$ 3.42 million $ 64,505
Jan 16, 1 PM $ 0.00342
+0.00%
$ 3.42 million $ 64,661
Jan 16, 12 PM $ 0.0034
+0.03%
$ 3.4 million $ 64,694
Jan 16, 11 AM $ 0.0034
-0.06%
$ 3.4 million $ 64,836
Jan 16, 10 AM $ 0.0034
+0.21%
$ 3.4 million $ 64,827
Jan 16, 9 AM $ 0.0034
-0.59%
$ 3.4 million $ 64,859
Jan 16, 8 AM $ 0.00342
-0.12%
$ 3.42 million $ 64,851
Jan 16, 7 AM $ 0.00342
-0.12%
$ 3.42 million $ 64,839
Jan 16, 6 AM $ 0.00342
+0.06%
$ 3.42 million $ 64,860
Jan 16, 5 AM $ 0.00342
-0.75%
$ 3.42 million $ 64,883
Jan 16, 4 AM $ 0.00344
+0.06%
$ 3.44 million $ 64,851
Jan 16, 3 AM $ 0.00344
-0.38%
$ 3.44 million $ 64,870
Jan 16, 2 AM $ 0.00345
+0.29%
$ 3.45 million $ 6,188
Jan 16, 1 AM $ 0.00344
-0.06%
$ 3.44 million $ 6,286
Jan 16, 12 AM $ 0.00346
+0.58%
$ 3.46 million $ 78,385
Jan 15, 11 PM $ 0.00343
-0.03%
$ 3.44 million $ 78,438
Jan 15, 10 PM $ 0.00344
+0.85%
$ 3.44 million $ 78,623
Jan 15, 9 PM $ 0.00344
+1.00%
$ 3.44 million $ 78,683
Jan 15, 8 PM $ 0.00341
+0.50%
$ 3.41 million $ 78,647
Jan 15, 7 PM $ 0.00342
-0.12%
$ 3.42 million $ 78,767
Jan 15, 6 PM $ 0.00342
+0.82%
$ 3.42 million $ 78,865
Jan 15, 5 PM $ 0.00339
-0.41%
$ 3.39 million $ 78,699
Jan 15, 4 PM $ 0.00341
+0.09%
$ 3.41 million $ 78,742
Jan 15, 3 PM $ 0.0034
-0.79%
$ 3.4 million $ 78,747
Jan 15, 2 PM $ 0.0034
+0.32%
$ 3.4 million $ 78,655
Jan 15, 1 PM $ 0.00339
-0.03%
$ 3.39 million $ 78,460
Jan 15, 12 PM $ 0.00339
+1.28%
$ 3.39 million $ 78,448
Jan 15, 11 AM $ 0.00334
+0.54%
$ 3.34 million $ 78,325
Jan 15, 10 AM $ 0.00332
-0.30%
$ 3.32 million $ 78,323
Jan 15, 9 AM $ 0.00333
-0.21%
$ 3.33 million $ 78,310
Jan 15, 8 AM $ 0.00334
+0.24%
$ 3.34 million $ 78,320
Jan 15, 7 AM $ 0.00334
-0.09%
$ 3.34 million $ 78,370