Quantum Historical Data

Q Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00334
-0.09%
$ 3.34 million $ 78,370
Jan 15, 6 AM $ 0.00334
+0.48%
$ 3.33 million $ 142,452
Jan 15, 5 AM $ 0.00332
-0.69%
$ 3.32 million $ 142,397
Jan 15, 4 AM $ 0.00335
+0.57%
$ 3.35 million $ 199,535
Jan 15, 3 AM $ 0.00333
-0.54%
$ 3.33 million $ 199,527
Jan 15, 2 AM $ 0.00334
-0.98%
$ 3.35 million $ 199,480
Jan 15, 1 AM $ 0.00338
+0.09%
$ 3.38 million $ 199,407
Jan 15, 12 AM $ 0.00337
+0.12%
$ 3.38 million $ 127,296
Jan 14, 11 PM $ 0.00337
+0.66%
$ 3.37 million $ 127,320
Jan 14, 10 PM $ 0.00335
-1.18%
$ 3.35 million $ 127,442
Jan 14, 9 PM $ 0.00339
-0.47%
$ 3.39 million $ 127,126
Jan 14, 8 PM $ 0.0034
-1.11%
$ 3.4 million $ 126,893
Jan 14, 7 PM $ 0.00344
+1.18%
$ 3.44 million $ 126,930
Jan 14, 6 PM $ 0.0034
-0.38%
$ 3.4 million $ 126,818
Jan 14, 5 PM $ 0.00341
-0.99%
$ 3.41 million $ 126,775
Jan 14, 4 PM $ 0.00345
-0.32%
$ 3.45 million $ 126,748
Jan 14, 3 PM $ 0.00345
-0.09%
$ 3.45 million $ 126,772
Jan 14, 2 PM $ 0.00345
+0.50%
$ 3.45 million $ 126,840
Jan 14, 1 PM $ 0.00343
-1.89%
$ 3.43 million $ 126,858
Jan 14, 12 PM $ 0.0035
+0.37%
$ 3.5 million $ 126,827
Jan 14, 11 AM $ 0.00348
-0.51%
$ 3.48 million $ 126,812
Jan 14, 10 AM $ 0.0035
+0.63%
$ 3.5 million $ 126,818
Jan 14, 9 AM $ 0.00348
+0.06%
$ 3.48 million $ 126,828
Jan 14, 8 AM $ 0.0035
+0.66%
$ 3.5 million $ 126,835
Jan 14, 7 AM $ 0.00348
-0.03%
$ 3.48 million $ 126,783
Jan 14, 6 AM $ 0.00348
+2.05%
$ 3.48 million $ 62,699
Jan 14, 5 AM $ 0.0034
+4.04%
$ 3.4 million $ 133,867
Jan 14, 4 AM $ 0.00323
-1.04%
$ 3.23 million $ 126,722
Jan 14, 3 AM $ 0.00324
-0.92%
$ 3.24 million $ 131,465
Jan 14, 2 AM $ 0.00327
+0.28%
$ 3.27 million $ 132,421
Jan 14, 1 AM $ 0.00325
+0.87%
$ 3.25 million $ 132,154
Jan 14, 12 AM $ 0.00322
+1.80%
$ 3.22 million $ 133,375
Jan 13, 11 PM $ 0.00328
-3.99%
$ 3.28 million $ 133,039
Jan 13, 10 PM $ 0.00341
+0.00%
$ 3.41 million $ 133,083
Jan 13, 9 PM $ 0.00341
+4.06%
$ 3.41 million $ 133,340
Jan 13, 8 PM $ 0.00328
-8.05%
$ 3.28 million $ 133,558
Jan 13, 7 PM $ 0.00357
+0.45%
$ 3.57 million $ 133,422
Jan 13, 6 PM $ 0.00355
-0.28%
$ 3.55 million $ 133,513
Jan 13, 5 PM $ 0.00356
+0.28%
$ 3.56 million $ 133,517
Jan 13, 4 PM $ 0.00355
+0.25%
$ 3.55 million $ 133,507
Jan 13, 3 PM $ 0.00354
+0.65%
$ 3.54 million $ 133,439
Jan 13, 2 PM $ 0.00352
-0.20%
$ 3.52 million $ 133,356
Jan 13, 1 PM $ 0.00352
+0.20%
$ 3.52 million $ 133,328
Jan 13, 12 PM $ 0.00351
+0.00%
$ 3.51 million $ 133,339
Jan 13, 11 AM $ 0.00351
+0.09%
$ 3.51 million $ 133,346
Jan 13, 10 AM $ 0.00351
-0.43%
$ 3.5 million $ 133,332
Jan 13, 9 AM $ 0.00352
+0.00%
$ 3.52 million $ 133,335
Jan 13, 8 AM $ 0.00352
+0.28%
$ 3.53 million $ 133,340
Jan 13, 7 AM $ 0.00351
-0.06%
$ 3.51 million $ 133,311
Jan 13, 6 AM $ 0.00351
-1.49%
$ 3.51 million $ 133,336