Quantum Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00269
-0.41%
$ 2.69 million $ 3,684
Apr 13, 9 PM $ 0.00269
-0.11%
$ 2.69 million $ 3,339
Apr 13, 8 PM $ 0.00271
+1.08%
$ 2.71 million $ 2,966
Apr 13, 7 PM $ 0.00268
-0.34%
$ 2.68 million $ 2,593
Apr 13, 6 PM $ 0.0027
-0.15%
$ 2.7 million $ 2,224
Apr 13, 5 PM $ 0.00271
+4.80%
$ 2.71 million $ 1,817
Apr 13, 4 PM $ 0.00258
-7.55%
$ 2.58 million $ 1,807
Apr 13, 3 PM $ 0.00279
-2.68%
$ 2.79 million $ 1,701
Apr 13, 2 PM $ 0.00287
+6.85%
$ 2.87 million $ 1,470
Apr 13, 1 PM $ 0.00269
-2.22%
$ 2.69 million $ 1,428
Apr 13, 12 PM $ 0.00275
-0.40%
$ 2.75 million $ 1,284
Apr 13, 11 AM $ 0.00276
+0.15%
$ 2.76 million $ 1,165
Apr 13, 10 AM $ 0.00275
-0.86%
$ 2.75 million $ 1,097
Apr 13, 9 AM $ 0.00278
+0.65%
$ 2.78 million $ 1,044
Apr 13, 8 AM $ 0.00276
+0.36%
$ 2.76 million $ 1,060
Apr 13, 7 AM $ 0.00275
+1.18%
$ 2.75 million $ 1,021
Apr 13, 6 AM $ 0.00269
-0.11%
$ 2.69 million $ 889
Apr 13, 5 AM $ 0.00269
-2.53%
$ 2.69 million $ 875
Apr 13, 4 AM $ 0.00276
+0.44%
$ 2.76 million $ 852
Apr 13, 3 AM $ 0.00275
-0.29%
$ 2.75 million $ 765
Apr 13, 2 AM $ 0.00276
-0.14%
$ 2.76 million $ 811
Apr 13, 1 AM $ 0.00276
-1.46%
$ 2.76 million $ 652
Apr 13, 12 AM $ 0.0028
+1.23%
$ 2.8 million $ 543
Apr 12, 11 PM $ 0.00277
+0.73%
$ 2.77 million $ 394
Apr 12, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 397
Apr 12, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 397
Apr 12, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 940
Apr 12, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,237
Apr 12, 6 PM $ 0.00275
+2.80%
$ 2.75 million $ 1,333
Apr 12, 5 PM $ 0.00267
+4.00%
$ 2.67 million $ 1,526
Apr 12, 4 PM $ 0.00257
-4.46%
$ 2.57 million $ 1,472
Apr 12, 3 PM $ 0.00269
+4.67%
$ 2.69 million $ 1,524
Apr 12, 2 PM $ 0.00257
-4.78%
$ 2.57 million $ 1,699
Apr 12, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 2,286
Apr 12, 12 PM $ 0.0027
+4.57%
$ 2.7 million $ 2,788
Apr 12, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 3,473
Apr 12, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 3,568
Apr 12, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 3,679
Apr 12, 8 AM $ 0.00267
-0.45%
$ 2.67 million $ 3,980
Apr 12, 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 4,555
Apr 12, 6 AM $ 0.00268
+1.44%
$ 2.68 million $ 4,862
Apr 12, 5 AM $ 0.00264
+0.00%
$ 2.65 million $ 4,856
Apr 12, 4 AM $ 0.00264
+0.00%
$ 2.65 million $ 4,856
Apr 12, 3 AM $ 0.00264
+1.81%
$ 2.65 million $ 4,856
Apr 12, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 4,788
Apr 12, 1 AM $ 0.0026
-5.42%
$ 2.6 million $ 4,788
Apr 12, 12 AM $ 0.00275
+0.88%
$ 2.75 million $ 4,779
Apr 11, 11 PM $ 0.00272
+2.99%
$ 2.72 million $ 4,774
Apr 11, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 4,770
Apr 11, 9 PM $ 0.00281
+0.04%
$ 2.81 million $ 4,230