Quantum Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0027
+0.00%
$ 2.7 million $ 6,989
7:17 AM $ 0.00271
+0.00%
$ 2.7 million $ 7,007
7:16 AM $ 0.00271
+0.00%
$ 2.7 million $ 7,007
7:15 AM $ 0.00271
+0.00%
$ 2.7 million $ 7,007
7:13 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,007
7:11 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,016
7:10 AM $ 0.00271
+0.00%
$ 2.71 million $ 6,994
7:08 AM $ 0.00271
+0.00%
$ 2.71 million $ 6,994
7:06 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,023
7:05 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,023
7:04 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,011
7:02 AM $ 0.00271
+0.00%
$ 2.69 million $ 7,000
7:01 AM $ 0.00271
+0.00%
$ 2.69 million $ 7,000
6:59 AM $ 0.00271
+0.00%
$ 2.71 million $ 6,993
6:58 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,002
6:57 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,002
6:56 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,002
6:55 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,002
6:54 AM $ 0.00271
+0.00%
$ 2.71 million $ 6,991
6:53 AM $ 0.00269
+0.00%
$ 2.71 million $ 6,991
6:52 AM $ 0.00269
+0.00%
$ 2.71 million $ 7,006
6:50 AM $ 0.00269
+0.00%
$ 2.71 million $ 7,012
6:48 AM $ 0.0027
+0.00%
$ 2.71 million $ 7,004
6:47 AM $ 0.0027
+0.00%
$ 2.71 million $ 7,004
6:46 AM $ 0.00268
+0.00%
$ 2.71 million $ 7,023
6:45 AM $ 0.00268
+0.00%
$ 2.71 million $ 7,023
6:44 AM $ 0.0027
+0.00%
$ 2.7 million $ 7,011
6:42 AM $ 0.0027
+0.00%
$ 2.7 million $ 7,011
6:41 AM $ 0.0027
+0.00%
$ 2.7 million $ 7,027
6:39 AM $ 0.00268
+0.00%
$ 2.68 million $ 7,015
6:38 AM $ 0.00269
+0.00%
$ 2.68 million $ 7,012
6:36 AM $ 0.00269
+0.00%
$ 2.68 million $ 7,042
6:34 AM $ 0.0027
+0.00%
$ 2.7 million $ 7,041
6:33 AM $ 0.0027
+0.00%
$ 2.7 million $ 7,041
6:32 AM $ 0.00271
+0.00%
$ 2.7 million $ 7,018
6:31 AM $ 0.00271
+0.00%
$ 2.7 million $ 7,018
6:30 AM $ 0.00271
+0.00%
$ 2.7 million $ 7,039
6:29 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,048
6:28 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,048
6:27 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,039
6:26 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,039
6:25 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,074
6:24 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,074
6:23 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,065
6:22 AM $ 0.00269
+0.00%
$ 2.71 million $ 7,065
6:21 AM $ 0.00269
+0.00%
$ 2.71 million $ 7,095
6:20 AM $ 0.00269
+0.00%
$ 2.71 million $ 7,095
6:19 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,095
6:18 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,095
6:17 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,095