Quantum Historical Data

Q Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00351
-0.06%
$ 3.51 million $ 133,311
Jan 13, 6 AM $ 0.00351
-1.49%
$ 3.51 million $ 133,336
Jan 13, 5 AM $ 0.00357
+0.17%
$ 3.57 million $ 62,198
Jan 13, 4 AM $ 0.00356
-0.70%
$ 3.56 million $ 20,468
Jan 13, 3 AM $ 0.00358
-3.48%
$ 3.58 million $ 7,389
Jan 13, 2 AM $ 0.00371
+0.00%
$ 3.71 million $ 6,497
Jan 13, 1 AM $ 0.00371
+5.10%
$ 3.71 million $ 6,813
Jan 13, 12 AM $ 0.00353
+1.12%
$ 3.53 million $ 5,736
Jan 12, 11 PM $ 0.00348
-0.60%
$ 3.48 million $ 62,546
Jan 12, 10 PM $ 0.0035
+0.55%
$ 3.5 million $ 62,518
Jan 12, 9 PM $ 0.00348
-0.54%
$ 3.48 million $ 62,495
Jan 12, 8 PM $ 0.0035
-0.14%
$ 3.5 million $ 62,486
Jan 12, 7 PM $ 0.0035
+0.83%
$ 3.5 million $ 62,523
Jan 12, 6 PM $ 0.00347
-0.20%
$ 3.48 million $ 62,430
Jan 12, 5 PM $ 0.00348
+0.12%
$ 3.48 million $ 62,481
Jan 12, 4 PM $ 0.00348
+0.38%
$ 3.48 million $ 62,495
Jan 12, 3 PM $ 0.00346
-0.46%
$ 3.46 million $ 62,940
Jan 12, 2 PM $ 0.00348
+0.55%
$ 3.48 million $ 66,422
Jan 12, 1 PM $ 0.00346
-0.60%
$ 3.46 million $ 68,662
Jan 12, 12 PM $ 0.00348
+0.23%
$ 3.48 million $ 71,292
Jan 12, 11 AM $ 0.00347
-0.37%
$ 3.47 million $ 71,287
Jan 12, 10 AM $ 0.00348
+0.46%
$ 3.48 million $ 71,289
Jan 12, 9 AM $ 0.00346
+0.17%
$ 3.46 million $ 71,294
Jan 12, 8 AM $ 0.00345
+0.15%
$ 3.45 million $ 71,258
Jan 12, 7 AM $ 0.00344
+0.41%
$ 3.44 million $ 71,231
Jan 12, 6 AM $ 0.00344
-0.09%
$ 3.44 million $ 71,209
Jan 12, 5 AM $ 0.00344
+0.15%
$ 3.44 million $ 71,198
Jan 12, 4 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,204
Jan 12, 3 AM $ 0.00343
-0.09%
$ 3.43 million $ 71,175
Jan 12, 2 AM $ 0.00343
+1.06%
$ 3.43 million $ 71,149
Jan 12, 1 AM $ 0.0034
-0.79%
$ 3.4 million $ 134,546
Jan 12, 12 AM $ 0.00342
-0.03%
$ 3.42 million $ 134,399
Jan 11, 11 PM $ 0.00342
+0.68%
$ 3.42 million $ 77,527
Jan 11, 10 PM $ 0.00341
-0.50%
$ 3.41 million $ 77,534
Jan 11, 9 PM $ 0.00342
+0.38%
$ 3.42 million $ 77,558
Jan 11, 8 PM $ 0.00341
-0.61%
$ 3.41 million $ 77,559
Jan 11, 7 PM $ 0.00343
-0.09%
$ 3.43 million $ 77,496
Jan 11, 6 PM $ 0.00343
-0.09%
$ 3.44 million $ 77,513
Jan 11, 5 PM $ 0.00344
+0.26%
$ 3.44 million $ 77,500
Jan 11, 4 PM $ 0.00343
+1.00%
$ 3.43 million $ 77,478
Jan 11, 3 PM $ 0.00339
-0.64%
$ 3.4 million $ 77,406
Jan 11, 2 PM $ 0.00341
+0.21%
$ 3.41 million $ 73,622
Jan 11, 1 PM $ 0.0034
-1.76%
$ 3.4 million $ 71,318
Jan 11, 12 PM $ 0.00346
+0.67%
$ 3.46 million $ 68,784
Jan 11, 11 AM $ 0.00344
+0.20%
$ 3.44 million $ 68,770
Jan 11, 10 AM $ 0.00343
-0.75%
$ 3.43 million $ 68,773
Jan 11, 9 AM $ 0.00346
+0.41%
$ 3.46 million $ 68,774
Jan 11, 8 AM $ 0.00344
-0.29%
$ 3.44 million $ 68,803
Jan 11, 7 AM $ 0.00346
+0.17%
$ 3.46 million $ 68,807
Jan 11, 6 AM $ 0.00345
+0.47%
$ 3.45 million $ 68,805