Quantum Historical Data

Q Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00345
+0.47%
$ 3.45 million $ 68,805
Jan 11, 5 AM $ 0.00343
-0.35%
$ 3.43 million $ 68,802
Jan 11, 4 AM $ 0.00344
-0.14%
$ 3.44 million $ 68,803
Jan 11, 3 AM $ 0.00345
+0.03%
$ 3.45 million $ 68,823
Jan 11, 2 AM $ 0.00345
+0.14%
$ 3.45 million $ 68,807
Jan 11, 1 AM $ 0.00344
-0.46%
$ 3.44 million $ 36,780
Jan 11, 12 AM $ 0.00345
+0.79%
$ 3.45 million $ 67,423
Jan 10, 11 PM $ 0.00343
-0.32%
$ 3.43 million $ 67,433
Jan 10, 10 PM $ 0.00344
+0.12%
$ 3.44 million $ 67,417
Jan 10, 9 PM $ 0.00343
-0.67%
$ 3.43 million $ 67,457
Jan 10, 8 PM $ 0.00345
+0.23%
$ 3.45 million $ 67,456
Jan 10, 7 PM $ 0.00345
+0.17%
$ 3.45 million $ 67,461
Jan 10, 6 PM $ 0.00344
+0.03%
$ 3.44 million $ 67,517
Jan 10, 5 PM $ 0.00344
-0.32%
$ 3.44 million $ 67,491
Jan 10, 4 PM $ 0.00346
+0.46%
$ 3.46 million $ 67,525
Jan 10, 3 PM $ 0.00345
+0.12%
$ 3.45 million $ 67,509
Jan 10, 2 PM $ 0.00345
-0.23%
$ 3.45 million $ 67,495
Jan 10, 1 PM $ 0.00344
-0.26%
$ 3.44 million $ 67,488
Jan 10, 12 PM $ 0.00345
-0.20%
$ 3.45 million $ 67,503
Jan 10, 11 AM $ 0.00345
+0.64%
$ 3.45 million $ 67,523
Jan 10, 10 AM $ 0.00343
-0.61%
$ 3.43 million $ 67,517
Jan 10, 9 AM $ 0.00345
+0.12%
$ 3.45 million $ 67,506
Jan 10, 8 AM $ 0.00346
+0.44%
$ 3.46 million $ 103,736
Jan 10, 7 AM $ 0.00344
-0.32%
$ 3.44 million $ 103,746
Jan 10, 6 AM $ 0.00345
+0.64%
$ 3.46 million $ 103,741
Jan 10, 5 AM $ 0.00344
+0.00%
$ 3.44 million $ 103,755
Jan 10, 4 AM $ 0.00345
+0.00%
$ 3.45 million $ 103,800
Jan 10, 3 AM $ 0.00344
-0.46%
$ 3.44 million $ 103,835
Jan 10, 2 AM $ 0.00345
-0.23%
$ 3.45 million $ 103,848
Jan 10, 1 AM $ 0.00346
+0.49%
$ 3.46 million $ 78,232
Jan 10, 12 AM $ 0.00345
-0.03%
$ 3.45 million $ 41,875
Jan 9, 11 PM $ 0.00345
-0.03%
$ 3.45 million $ 41,872
Jan 9, 10 PM $ 0.00345
-0.20%
$ 3.45 million $ 41,905
Jan 9, 9 PM $ 0.00345
+0.44%
$ 3.45 million $ 41,838
Jan 9, 8 PM $ 0.00343
-0.69%
$ 3.43 million $ 41,922
Jan 9, 7 PM $ 0.00345
-0.63%
$ 3.45 million $ 41,961
Jan 9, 6 PM $ 0.00347
+0.70%
$ 3.47 million $ 41,905
Jan 9, 5 PM $ 0.00345
-0.43%
$ 3.45 million $ 41,939
Jan 9, 4 PM $ 0.00347
+0.20%
$ 3.47 million $ 41,925
Jan 9, 3 PM $ 0.00346
+0.32%
$ 3.45 million $ 41,924
Jan 9, 2 PM $ 0.00345
-0.12%
$ 3.45 million $ 41,954
Jan 9, 1 PM $ 0.00345
-0.32%
$ 3.45 million $ 41,921
Jan 9, 12 PM $ 0.00346
+0.12%
$ 3.46 million $ 41,927
Jan 9, 11 AM $ 0.00347
+0.35%
$ 3.47 million $ 41,985
Jan 9, 10 AM $ 0.00346
+0.12%
$ 3.46 million $ 41,990
Jan 9, 9 AM $ 0.00347
-1.06%
$ 3.47 million $ 126,990
Jan 9, 8 AM $ 0.0035
-0.11%
$ 3.5 million $ 119,184
Jan 9, 7 AM $ 0.00351
+0.54%
$ 3.51 million $ 119,164
Jan 9, 6 AM $ 0.00348
+0.11%
$ 3.48 million $ 119,167
Jan 9, 5 AM $ 0.00348
-0.17%
$ 3.48 million $ 119,174