Quantum Historical Data

Q Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00348
+0.11%
$ 3.48 million $ 119,167
Jan 9, 5 AM $ 0.00348
-0.17%
$ 3.48 million $ 119,174
Jan 9, 4 AM $ 0.00349
-0.26%
$ 3.49 million $ 119,156
Jan 9, 3 AM $ 0.00349
-0.43%
$ 3.49 million $ 119,212
Jan 9, 2 AM $ 0.00351
+0.69%
$ 3.51 million $ 119,198
Jan 9, 1 AM $ 0.00348
-0.66%
$ 3.48 million $ 119,173
Jan 9, 12 AM $ 0.0035
-0.23%
$ 3.5 million $ 119,088
Jan 8, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 119,101
Jan 8, 10 PM $ 0.00351
+0.14%
$ 3.51 million $ 119,035
Jan 8, 9 PM $ 0.0035
+0.98%
$ 3.51 million $ 119,027
Jan 8, 8 PM $ 0.00346
+0.09%
$ 3.46 million $ 118,928
Jan 8, 7 PM $ 0.00346
+0.29%
$ 3.46 million $ 118,908
Jan 8, 6 PM $ 0.00346
-0.66%
$ 3.46 million $ 118,882
Jan 8, 5 PM $ 0.00349
+0.49%
$ 3.49 million $ 118,853
Jan 8, 4 PM $ 0.00347
+0.58%
$ 3.47 million $ 118,941
Jan 8, 3 PM $ 0.00345
+0.55%
$ 3.45 million $ 118,962
Jan 8, 2 PM $ 0.00343
-0.41%
$ 3.43 million $ 118,948
Jan 8, 1 PM $ 0.00345
+0.06%
$ 3.45 million $ 177,098
Jan 8, 12 PM $ 0.00345
-0.38%
$ 3.45 million $ 224,233
Jan 8, 11 AM $ 0.00346
-0.35%
$ 3.46 million $ 224,201
Jan 8, 10 AM $ 0.00347
+0.20%
$ 3.47 million $ 224,167
Jan 8, 9 AM $ 0.00346
+0.46%
$ 3.46 million $ 142,344
Jan 8, 8 AM $ 0.00344
+0.06%
$ 3.44 million $ 110,723
Jan 8, 7 AM $ 0.00345
+0.09%
$ 3.45 million $ 110,771
Jan 8, 6 AM $ 0.00344
-0.23%
$ 3.44 million $ 110,769
Jan 8, 5 AM $ 0.00345
+0.09%
$ 3.45 million $ 110,771
Jan 8, 4 AM $ 0.00345
+0.03%
$ 3.45 million $ 110,748
Jan 8, 3 AM $ 0.00344
+0.06%
$ 3.44 million $ 110,672
Jan 8, 2 AM $ 0.00344
-0.12%
$ 3.44 million $ 110,679
Jan 8, 1 AM $ 0.00345
-0.03%
$ 3.45 million $ 110,743
Jan 8, 12 AM $ 0.00344
-0.03%
$ 3.44 million $ 110,867
Jan 7, 11 PM $ 0.00344
-0.20%
$ 3.44 million $ 110,983
Jan 7, 10 PM $ 0.00345
+0.09%
$ 3.45 million $ 111,108
Jan 7, 9 PM $ 0.00344
+0.06%
$ 3.44 million $ 111,103
Jan 7, 8 PM $ 0.00344
-0.03%
$ 3.44 million $ 111,200
Jan 7, 7 PM $ 0.00345
+0.17%
$ 3.45 million $ 111,260
Jan 7, 6 PM $ 0.00344
-0.32%
$ 3.44 million $ 111,268
Jan 7, 5 PM $ 0.00345
+0.88%
$ 3.45 million $ 111,263
Jan 7, 4 PM $ 0.00341
+0.56%
$ 3.41 million $ 111,155
Jan 7, 3 PM $ 0.00339
-0.82%
$ 3.39 million $ 138,880
Jan 7, 2 PM $ 0.00342
-0.06%
$ 3.42 million $ 220,225
Jan 7, 1 PM $ 0.00342
+0.03%
$ 3.42 million $ 162,106
Jan 7, 12 PM $ 0.00342
+0.20%
$ 3.42 million $ 114,954
Jan 7, 11 AM $ 0.00341
+0.00%
$ 3.41 million $ 114,936
Jan 7, 10 AM $ 0.0034
-0.35%
$ 3.4 million $ 114,957
Jan 7, 9 AM $ 0.00342
+0.15%
$ 3.42 million $ 114,988
Jan 7, 8 AM $ 0.00342
+0.53%
$ 3.42 million $ 115,016
Jan 7, 7 AM $ 0.0034
-0.26%
$ 3.4 million $ 114,920
Jan 7, 6 AM $ 0.00341
+0.26%
$ 3.41 million $ 115,013
Jan 7, 5 AM $ 0.0034
-0.03%
$ 3.4 million $ 115,017