Quantum Historical Data

Q Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00319
-0.50%
$ 3.19 million $ 136,088
Dec 30, 1 AM $ 0.00321
-0.12%
$ 3.21 million $ 136,037
Dec 30, 12 AM $ 0.00321
+0.28%
$ 3.21 million $ 140,234
Dec 29, 11 PM $ 0.0032
+0.31%
$ 3.2 million $ 140,272
Dec 29, 10 PM $ 0.0032
-0.06%
$ 3.2 million $ 140,295
Dec 29, 9 PM $ 0.0032
+0.25%
$ 3.2 million $ 140,282
Dec 29, 8 PM $ 0.00319
-0.06%
$ 3.19 million $ 140,234
Dec 29, 7 PM $ 0.00319
-0.68%
$ 3.19 million $ 140,198
Dec 29, 6 PM $ 0.00319
-0.50%
$ 3.19 million $ 114,545
Dec 29, 5 PM $ 0.00321
+0.44%
$ 3.21 million $ 112,229
Dec 29, 4 PM $ 0.0032
-0.25%
$ 3.21 million $ 112,233
Dec 29, 3 PM $ 0.00323
+0.09%
$ 3.23 million $ 108,015
Dec 29, 2 PM $ 0.00322
-0.56%
$ 3.23 million $ 83,231
Dec 29, 1 PM $ 0.00324
-0.18%
$ 3.24 million $ 83,233
Dec 29, 12 PM $ 0.00325
-1.40%
$ 3.25 million $ 83,254
Dec 29, 11 AM $ 0.0033
-0.06%
$ 3.3 million $ 83,139
Dec 29, 10 AM $ 0.0033
-0.39%
$ 3.3 million $ 83,062
Dec 29, 9 AM $ 0.00331
-0.45%
$ 3.31 million $ 83,039
Dec 29, 8 AM $ 0.00333
+0.12%
$ 3.33 million $ 83,003
Dec 29, 7 AM $ 0.00333
-0.48%
$ 3.33 million $ 83,006
Dec 29, 6 AM $ 0.00334
-0.56%
$ 3.34 million $ 83,023
Dec 29, 5 AM $ 0.00336
+0.33%
$ 3.35 million $ 82,959
Dec 29, 4 AM $ 0.00335
-0.56%
$ 3.35 million $ 82,951
Dec 29, 3 AM $ 0.00335
+0.75%
$ 3.35 million $ 82,945
Dec 29, 2 AM $ 0.00333
+0.21%
$ 3.33 million $ 82,865
Dec 29, 1 AM $ 0.00332
-0.12%
$ 3.32 million $ 142,175
Dec 29, 12 AM $ 0.00332
-0.42%
$ 3.33 million $ 69,586
Dec 28, 11 PM $ 0.00334
+0.18%
$ 3.34 million $ 69,609
Dec 28, 10 PM $ 0.00334
+0.63%
$ 3.34 million $ 69,593
Dec 28, 9 PM $ 0.00331
-0.24%
$ 3.31 million $ 69,645
Dec 28, 8 PM $ 0.00333
+0.03%
$ 3.33 million $ 69,785
Dec 28, 7 PM $ 0.00331
+0.58%
$ 3.31 million $ 69,796
Dec 28, 6 PM $ 0.0033
+0.12%
$ 3.3 million $ 64,804
Dec 28, 5 PM $ 0.0033
-0.21%
$ 3.3 million $ 64,828
Dec 28, 4 PM $ 0.0033
-0.18%
$ 3.3 million $ 64,819
Dec 28, 3 PM $ 0.00331
+0.55%
$ 3.31 million $ 64,801
Dec 28, 2 PM $ 0.00329
+0.03%
$ 3.29 million $ 64,795
Dec 28, 1 PM $ 0.00329
-0.57%
$ 3.29 million $ 64,792
Dec 28, 12 PM $ 0.00331
+0.12%
$ 3.31 million $ 64,809
Dec 28, 11 AM $ 0.0033
+0.12%
$ 3.3 million $ 64,791
Dec 28, 10 AM $ 0.00329
-0.57%
$ 3.29 million $ 64,788
Dec 28, 9 AM $ 0.00331
+0.42%
$ 3.31 million $ 64,794
Dec 28, 8 AM $ 0.0033
-0.18%
$ 3.3 million $ 64,813
Dec 28, 7 AM $ 0.0033
-0.30%
$ 3.3 million $ 64,832
Dec 28, 6 AM $ 0.00331
+0.06%
$ 3.31 million $ 64,837
Dec 28, 5 AM $ 0.00331
+0.09%
$ 3.31 million $ 64,844
Dec 28, 4 AM $ 0.00331
+0.39%
$ 3.31 million $ 64,833
Dec 28, 3 AM $ 0.0033
-0.21%
$ 3.3 million $ 64,869
Dec 28, 2 AM $ 0.00331
-0.27%
$ 3.31 million $ 127,696
Dec 28, 1 AM $ 0.00332
+0.39%
$ 3.32 million $ 68,423