Quantum Historical Data

Q Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00332
+0.39%
$ 3.32 million $ 68,423
Dec 28, 12 AM $ 0.0033
+0.18%
$ 3.31 million $ 68,394
Dec 27, 11 PM $ 0.0033
-0.12%
$ 3.3 million $ 68,372
Dec 27, 10 PM $ 0.0033
+0.61%
$ 3.3 million $ 68,342
Dec 27, 9 PM $ 0.00328
-0.76%
$ 3.28 million $ 68,428
Dec 27, 8 PM $ 0.00331
-0.15%
$ 3.31 million $ 68,323
Dec 27, 7 PM $ 0.00331
+0.18%
$ 3.31 million $ 68,298
Dec 27, 6 PM $ 0.00331
+0.03%
$ 3.31 million $ 68,344
Dec 27, 5 PM $ 0.0033
+0.27%
$ 3.3 million $ 68,317
Dec 27, 4 PM $ 0.00329
-0.21%
$ 3.29 million $ 68,388
Dec 27, 3 PM $ 0.00331
-0.15%
$ 3.31 million $ 68,390
Dec 27, 2 PM $ 0.00331
+0.55%
$ 3.31 million $ 68,389
Dec 27, 1 PM $ 0.0033
-0.27%
$ 3.3 million $ 68,530
Dec 27, 12 PM $ 0.00331
+0.03%
$ 3.31 million $ 68,484
Dec 27, 11 AM $ 0.00331
+0.03%
$ 3.31 million $ 68,502
Dec 27, 10 AM $ 0.00331
+0.03%
$ 3.31 million $ 68,489
Dec 27, 9 AM $ 0.00331
-0.18%
$ 3.31 million $ 68,495
Dec 27, 8 AM $ 0.00331
+0.70%
$ 3.31 million $ 68,518
Dec 27, 7 AM $ 0.00329
-0.03%
$ 3.29 million $ 68,533
Dec 27, 6 AM $ 0.0033
-0.45%
$ 3.3 million $ 68,713
Dec 27, 5 AM $ 0.00331
+0.18%
$ 3.31 million $ 68,698
Dec 27, 4 AM $ 0.0033
-0.09%
$ 3.31 million $ 68,721
Dec 27, 3 AM $ 0.00331
-0.03%
$ 3.31 million $ 68,791
Dec 27, 2 AM $ 0.00331
-0.12%
$ 3.31 million $ 5,959
Dec 27, 1 AM $ 0.00331
-0.12%
$ 3.31 million $ 55,629
Dec 27, 12 AM $ 0.00331
+0.46%
$ 3.31 million $ 66,833
Dec 26, 11 PM $ 0.00329
+0.18%
$ 3.29 million $ 66,860
Dec 26, 10 PM $ 0.00329
-0.69%
$ 3.29 million $ 66,894
Dec 26, 9 PM $ 0.00331
+0.58%
$ 3.31 million $ 66,808
Dec 26, 8 PM $ 0.0033
-0.18%
$ 3.3 million $ 66,807
Dec 26, 7 PM $ 0.00329
+0.12%
$ 3.29 million $ 66,843
Dec 26, 6 PM $ 0.00329
+0.06%
$ 3.29 million $ 66,767
Dec 26, 5 PM $ 0.00328
-0.70%
$ 3.29 million $ 66,821
Dec 26, 4 PM $ 0.00331
+0.15%
$ 3.31 million $ 66,799
Dec 26, 3 PM $ 0.00331
-0.09%
$ 3.31 million $ 66,836
Dec 26, 2 PM $ 0.00331
-1.49%
$ 3.31 million $ 66,877
Dec 26, 1 PM $ 0.00336
+0.06%
$ 3.36 million $ 66,721
Dec 26, 12 PM $ 0.00336
-0.24%
$ 3.36 million $ 66,738
Dec 26, 11 AM $ 0.00336
+0.00%
$ 3.36 million $ 66,734
Dec 26, 10 AM $ 0.00336
-0.03%
$ 3.36 million $ 66,772
Dec 26, 9 AM $ 0.00336
+0.00%
$ 3.36 million $ 66,728
Dec 26, 8 AM $ 0.00336
+0.15%
$ 3.35 million $ 66,681
Dec 26, 7 AM $ 0.00335
-0.21%
$ 3.37 million $ 66,637
Dec 26, 6 AM $ 0.00336
-0.15%
$ 3.36 million $ 66,438
Dec 26, 5 AM $ 0.00336
+0.09%
$ 3.37 million $ 66,425
Dec 26, 4 AM $ 0.00336
+0.84%
$ 3.36 million $ 66,401
Dec 26, 3 AM $ 0.00335
+0.24%
$ 3.35 million $ 66,293
Dec 26, 2 AM $ 0.00333
+1.06%
$ 3.33 million $ 66,313
Dec 26, 1 AM $ 0.00329
+0.49%
$ 3.29 million $ 23,275
Dec 26, 12 AM $ 0.00328
+1.33%
$ 3.28 million $ 70,660