Quantum Historical Data

Q Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00328
+1.33%
$ 3.28 million $ 70,660
Dec 25, 11 PM $ 0.00326
+0.18%
$ 3.26 million $ 70,594
Dec 25, 10 PM $ 0.00325
-0.31%
$ 3.25 million $ 70,576
Dec 25, 9 PM $ 0.00326
+0.40%
$ 3.26 million $ 70,568
Dec 25, 8 PM $ 0.00325
+0.18%
$ 3.25 million $ 70,548
Dec 25, 7 PM $ 0.00324
-0.06%
$ 3.25 million $ 70,542
Dec 25, 6 PM $ 0.00325
+0.03%
$ 3.25 million $ 70,578
Dec 25, 5 PM $ 0.00325
+0.12%
$ 3.25 million $ 70,522
Dec 25, 4 PM $ 0.00324
-0.58%
$ 3.24 million $ 70,519
Dec 25, 3 PM $ 0.00323
-0.25%
$ 3.23 million $ 70,479
Dec 25, 2 PM $ 0.00324
+0.06%
$ 3.24 million $ 70,564
Dec 25, 1 PM $ 0.00324
-0.15%
$ 3.25 million $ 70,581
Dec 25, 12 PM $ 0.00324
-0.25%
$ 3.24 million $ 70,536
Dec 25, 11 AM $ 0.00325
+0.46%
$ 3.25 million $ 70,544
Dec 25, 10 AM $ 0.00325
+0.09%
$ 3.25 million $ 70,525
Dec 25, 9 AM $ 0.00324
-0.18%
$ 3.24 million $ 70,529
Dec 25, 8 AM $ 0.00325
-0.37%
$ 3.25 million $ 70,568
Dec 25, 7 AM $ 0.00326
+0.25%
$ 3.26 million $ 70,650
Dec 25, 6 AM $ 0.00325
-0.18%
$ 3.26 million $ 70,750
Dec 25, 5 AM $ 0.00326
+0.15%
$ 3.26 million $ 70,808
Dec 25, 4 AM $ 0.00325
-0.03%
$ 3.25 million $ 70,808
Dec 25, 3 AM $ 0.00325
+0.40%
$ 3.25 million $ 70,856
Dec 25, 2 AM $ 0.00325
+0.37%
$ 3.25 million $ 70,836
Dec 25, 1 AM $ 0.00324
-0.40%
$ 3.24 million $ 70,867
Dec 25, 12 AM $ 0.00325
-0.43%
$ 3.25 million $ 67,665
Dec 24, 11 PM $ 0.00326
+0.34%
$ 3.26 million $ 67,723
Dec 24, 10 PM $ 0.00325
+0.19%
$ 3.25 million $ 67,710
Dec 24, 9 PM $ 0.00324
-0.77%
$ 3.24 million $ 67,736
Dec 24, 8 PM $ 0.00326
+0.55%
$ 3.27 million $ 67,776
Dec 24, 7 PM $ 0.00324
-0.25%
$ 3.24 million $ 67,787
Dec 24, 6 PM $ 0.00326
+0.12%
$ 3.26 million $ 67,816
Dec 24, 5 PM $ 0.00326
-0.06%
$ 3.26 million $ 67,889
Dec 24, 4 PM $ 0.00326
+0.31%
$ 3.26 million $ 67,883
Dec 24, 3 PM $ 0.00325
+0.90%
$ 3.25 million $ 67,972
Dec 24, 2 PM $ 0.00322
-0.40%
$ 3.22 million $ 67,867
Dec 24, 1 PM $ 0.00323
-0.12%
$ 3.23 million $ 67,867
Dec 24, 12 PM $ 0.00324
+0.06%
$ 3.23 million $ 67,899
Dec 24, 11 AM $ 0.00323
+0.28%
$ 3.23 million $ 67,874
Dec 24, 10 AM $ 0.00322
-0.03%
$ 3.23 million $ 67,903
Dec 24, 9 AM $ 0.00323
-0.22%
$ 3.23 million $ 68,010
Dec 24, 8 AM $ 0.00323
-0.09%
$ 3.23 million $ 68,047
Dec 24, 7 AM $ 0.00324
+0.34%
$ 3.24 million $ 67,996
Dec 24, 6 AM $ 0.00323
-0.58%
$ 3.23 million $ 67,905
Dec 24, 5 AM $ 0.00325
-0.06%
$ 3.25 million $ 67,851
Dec 24, 4 AM $ 0.00326
+0.15%
$ 3.26 million $ 67,857
Dec 24, 3 AM $ 0.00325
+0.31%
$ 3.25 million $ 67,814
Dec 24, 2 AM $ 0.00324
-0.52%
$ 3.24 million $ 67,861
Dec 24, 1 AM $ 0.00326
+0.09%
$ 3.26 million $ 134,884
Dec 24, 12 AM $ 0.00324
+0.53%
$ 3.24 million $ 72,842
Dec 23, 11 PM $ 0.00323
+0.09%
$ 3.23 million $ 72,838