Quantum Historical Data

Q Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00281
+0.04%
$ 2.81 million $ 4,230
Apr 11, 8 PM $ 0.00281
-2.40%
$ 2.81 million $ 4,229
Apr 11, 7 PM $ 0.00294
+0.20%
$ 2.94 million $ 3,933
Apr 11, 6 PM $ 0.00294
+1.73%
$ 2.94 million $ 3,836
Apr 11, 5 PM $ 0.00289
-0.41%
$ 2.89 million $ 3,660
Apr 11, 4 PM $ 0.0029
-0.07%
$ 2.9 million $ 3,564
Apr 11, 3 PM $ 0.0029
+0.48%
$ 2.9 million $ 3,498
Apr 11, 2 PM $ 0.00291
+0.90%
$ 2.91 million $ 3,386
Apr 11, 1 PM $ 0.00288
-6.61%
$ 2.88 million $ 2,707
Apr 11, 12 PM $ 0.00308
+0.69%
$ 3.08 million $ 2,211
Apr 11, 11 AM $ 0.00306
+3.03%
$ 3.06 million $ 1,522
Apr 11, 10 AM $ 0.00297
-1.56%
$ 2.97 million $ 1,511
Apr 11, 9 AM $ 0.00302
+4.32%
$ 3.02 million $ 2,041
Apr 11, 8 AM $ 0.00288
-4.23%
$ 2.88 million $ 1,654
Apr 11, 7 AM $ 0.003
+2.32%
$ 3 million $ 1,099
Apr 11, 6 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,014
Apr 11, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,280
Apr 11, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,546
Apr 11, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,745
Apr 11, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,973
Apr 11, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 2,209
Apr 11, 12 AM $ 0.00294
+0.79%
$ 2.94 million $ 2,437
Apr 10, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 2,650
Apr 10, 10 PM $ 0.00291
-0.34%
$ 2.91 million $ 2,847
Apr 10, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 3,092
Apr 10, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 3,335
Apr 10, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 3,519
Apr 10, 6 PM $ 0.00292
+3.61%
$ 2.92 million $ 3,728
Apr 10, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 3,935
Apr 10, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 4,158
Apr 10, 3 PM $ 0.00282
+0.07%
$ 2.82 million $ 4,362
Apr 10, 2 PM $ 0.00282
+0.00%
$ 2.82 million $ 9,723
Apr 10, 1 PM $ 0.00282
+0.36%
$ 2.82 million $ 9,954
Apr 10, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 30,361
Apr 10, 11 AM $ 0.00281
+0.93%
$ 2.81 million $ 30,547
Apr 10, 10 AM $ 0.00278
-1.94%
$ 2.78 million $ 30,644
Apr 10, 8 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,498
Apr 10, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,669
Apr 10, 6 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,682
Apr 10, 5 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,667
Apr 10, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,651
Apr 10, 3 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,636
Apr 10, 2 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,637
Apr 10, 1 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,614
Apr 10, 12 AM $ 0.00287
+0.00%
$ 2.87 million $ 30,633
Apr 9, 11 PM $ 0.00287
+0.00%
$ 2.87 million $ 30,516
Apr 9, 10 PM $ 0.00287
+0.00%
$ 2.87 million $ 30,337
Apr 9, 9 PM $ 0.00287
+0.00%
$ 2.87 million $ 30,091
Apr 9, 8 PM $ 0.00287
+0.00%
$ 2.87 million $ 29,838
Apr 9, 7 PM $ 0.00287
+0.00%
$ 2.87 million $ 29,655