Quantum Historical Data

Q Page 6
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00267
+0.00%
$ 2.67 million $ 7,041
8:03 AM $ 0.00267
+0.00%
$ 2.67 million $ 7,052
8:02 AM $ 0.00267
+0.00%
$ 2.67 million $ 7,052
8:01 AM $ 0.00267
+0.00%
$ 2.67 million $ 7,046
8:00 AM $ 0.00269
+0.00%
$ 2.67 million $ 7,046
7:59 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,061
7:58 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,061
7:57 AM $ 0.00268
+0.00%
$ 2.69 million $ 7,069
7:56 AM $ 0.00268
+0.00%
$ 2.69 million $ 7,069
7:55 AM $ 0.00268
+0.00%
$ 2.69 million $ 7,063
7:54 AM $ 0.00268
+0.00%
$ 2.68 million $ 7,063
7:53 AM $ 0.00268
+0.00%
$ 2.68 million $ 7,064
7:52 AM $ 0.00268
+0.00%
$ 2.68 million $ 7,064
7:51 AM $ 0.00268
+0.00%
$ 2.68 million $ 7,057
7:50 AM $ 0.00268
+0.00%
$ 2.68 million $ 7,057
7:49 AM $ 0.00268
+0.00%
$ 2.68 million $ 7,072
7:48 AM $ 0.00268
+0.00%
$ 2.68 million $ 7,072
7:47 AM $ 0.0027
+0.00%
$ 2.68 million $ 7,054
7:46 AM $ 0.0027
+0.00%
$ 2.68 million $ 7,054
7:45 AM $ 0.00271
+0.00%
$ 2.68 million $ 7,047
7:44 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,047
7:43 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,072
7:42 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,072
7:41 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,072
7:40 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,072
7:39 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,072
7:38 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,072
7:37 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,072
7:36 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,072
7:35 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,087
7:34 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,087
7:33 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,087
7:32 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,087
7:31 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,101
7:30 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,101
7:29 AM $ 0.00274
+0.00%
$ 2.74 million $ 7,033
7:28 AM $ 0.00272
+0.00%
$ 2.74 million $ 7,033
7:27 AM $ 0.00269
+0.00%
$ 2.74 million $ 7,033
7:26 AM $ 0.00269
+0.00%
$ 2.74 million $ 7,033
7:25 AM $ 0.00271
+0.00%
$ 2.74 million $ 7,030
7:24 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,030
7:23 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,030
7:22 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,019
7:21 AM $ 0.00269
+0.00%
$ 2.71 million $ 7,019
7:20 AM $ 0.0027
+0.00%
$ 2.71 million $ 7,008
7:19 AM $ 0.0027
+0.00%
$ 2.7 million $ 6,989
7:18 AM $ 0.0027
+0.00%
$ 2.7 million $ 6,989
7:17 AM $ 0.00271
+0.00%
$ 2.7 million $ 7,007
7:16 AM $ 0.00271
+0.00%
$ 2.7 million $ 7,007
7:15 AM $ 0.00271
+0.00%
$ 2.7 million $ 7,007