Quantum Historical Data

Q Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00323
+0.09%
$ 3.23 million $ 72,838
Dec 23, 10 PM $ 0.00322
-0.03%
$ 3.22 million $ 72,917
Dec 23, 9 PM $ 0.00323
-0.06%
$ 3.23 million $ 72,915
Dec 23, 8 PM $ 0.00323
+0.40%
$ 3.23 million $ 72,960
Dec 23, 7 PM $ 0.00321
-0.31%
$ 3.21 million $ 72,963
Dec 23, 6 PM $ 0.00322
+0.69%
$ 3.22 million $ 72,953
Dec 23, 5 PM $ 0.0032
-0.06%
$ 3.2 million $ 72,990
Dec 23, 4 PM $ 0.0032
-0.50%
$ 3.2 million $ 72,964
Dec 23, 3 PM $ 0.00322
-0.46%
$ 3.22 million $ 72,980
Dec 23, 2 PM $ 0.00324
-0.61%
$ 3.24 million $ 73,023
Dec 23, 1 PM $ 0.00326
+0.03%
$ 3.26 million $ 73,098
Dec 23, 12 PM $ 0.00327
+0.58%
$ 3.27 million $ 73,174
Dec 23, 11 AM $ 0.00325
+0.15%
$ 3.25 million $ 125,850
Dec 23, 10 AM $ 0.00324
+0.68%
$ 3.24 million $ 188,360
Dec 23, 9 AM $ 0.00322
-1.14%
$ 3.22 million $ 188,345
Dec 23, 8 AM $ 0.00326
+0.37%
$ 3.26 million $ 188,257
Dec 23, 7 AM $ 0.00324
-0.18%
$ 3.24 million $ 188,247
Dec 23, 6 AM $ 0.00325
-0.03%
$ 3.25 million $ 188,264
Dec 23, 5 AM $ 0.00325
+0.03%
$ 3.25 million $ 188,282
Dec 23, 4 AM $ 0.00325
-0.40%
$ 3.25 million $ 188,252
Dec 23, 3 AM $ 0.00326
-0.28%
$ 3.26 million $ 188,297
Dec 23, 2 AM $ 0.00327
-0.40%
$ 3.27 million $ 188,300
Dec 23, 1 AM $ 0.00328
+0.27%
$ 3.29 million $ 121,247
Dec 23, 12 AM $ 0.00328
+0.28%
$ 3.28 million $ 121,232
Dec 22, 11 PM $ 0.00327
+0.77%
$ 3.27 million $ 121,225
Dec 22, 10 PM $ 0.00324
-0.49%
$ 3.25 million $ 121,177
Dec 22, 9 PM $ 0.00326
+0.52%
$ 3.26 million $ 121,160
Dec 22, 8 PM $ 0.00324
+0.68%
$ 3.24 million $ 121,088
Dec 22, 7 PM $ 0.00322
-0.98%
$ 3.23 million $ 121,038
Dec 22, 6 PM $ 0.00325
+1.02%
$ 3.25 million $ 120,998
Dec 22, 5 PM $ 0.00321
-0.06%
$ 3.21 million $ 120,894
Dec 22, 4 PM $ 0.00322
-0.77%
$ 3.22 million $ 120,882
Dec 22, 3 PM $ 0.00324
+0.06%
$ 3.24 million $ 120,818
Dec 22, 2 PM $ 0.00324
-0.67%
$ 3.24 million $ 120,768
Dec 22, 1 PM $ 0.00326
+0.56%
$ 3.26 million $ 120,635
Dec 22, 12 PM $ 0.00324
+0.25%
$ 3.24 million $ 120,615
Dec 22, 11 AM $ 0.00324
-0.28%
$ 3.24 million $ 122,118
Dec 22, 10 AM $ 0.00324
+0.43%
$ 3.25 million $ 59,688
Dec 22, 9 AM $ 0.00323
-0.03%
$ 3.23 million $ 59,641
Dec 22, 8 AM $ 0.00323
+0.44%
$ 3.23 million $ 59,690
Dec 22, 7 AM $ 0.00322
-0.37%
$ 3.22 million $ 59,997
Dec 22, 6 AM $ 0.00323
+0.16%
$ 3.23 million $ 59,970
Dec 22, 5 AM $ 0.00322
+0.16%
$ 3.23 million $ 59,936
Dec 22, 4 AM $ 0.00322
+0.28%
$ 3.22 million $ 59,941
Dec 22, 3 AM $ 0.00321
+0.47%
$ 3.21 million $ 59,924
Dec 22, 2 AM $ 0.0032
+0.13%
$ 3.2 million $ 59,863
Dec 22, 1 AM $ 0.00319
-0.87%
$ 3.19 million $ 59,900
Dec 22, 12 AM $ 0.00322
+0.00%
$ 3.22 million $ 59,872
Dec 21, 11 PM $ 0.00323
+0.68%
$ 3.23 million $ 59,856
Dec 21, 10 PM $ 0.00321
-0.46%
$ 3.21 million $ 59,834