Quantum Historical Data

Q Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00319
+0.47%
$ 3.19 million $ 69,444
Dec 17, 9 PM $ 0.00317
+0.44%
$ 3.17 million $ 69,435
Dec 17, 8 PM $ 0.00316
-0.09%
$ 3.16 million $ 69,411
Dec 17, 7 PM $ 0.00315
-0.69%
$ 3.15 million $ 88,914
Dec 17, 6 PM $ 0.00317
+0.00%
$ 3.17 million $ 88,879
Dec 17, 5 PM $ 0.00317
-0.63%
$ 3.17 million $ 88,838
Dec 17, 4 PM $ 0.00319
+0.38%
$ 3.19 million $ 88,773
Dec 17, 3 PM $ 0.00318
-1.64%
$ 3.18 million $ 152,584
Dec 17, 2 PM $ 0.00323
+1.67%
$ 3.23 million $ 152,565
Dec 17, 1 PM $ 0.00317
+0.57%
$ 3.17 million $ 152,366
Dec 17, 12 PM $ 0.00316
+0.35%
$ 3.16 million $ 152,426
Dec 17, 11 AM $ 0.00316
+0.51%
$ 3.16 million $ 152,292
Dec 17, 10 AM $ 0.00315
-0.88%
$ 3.15 million $ 152,326
Dec 17, 9 AM $ 0.00317
-0.19%
$ 3.17 million $ 152,373
Dec 17, 8 AM $ 0.00318
+0.28%
$ 3.18 million $ 152,363
Dec 17, 7 AM $ 0.00317
-0.19%
$ 3.17 million $ 152,354
Dec 17, 6 AM $ 0.00318
+0.06%
$ 3.18 million $ 152,396
Dec 17, 5 AM $ 0.00317
+0.00%
$ 3.17 million $ 152,398
Dec 17, 4 AM $ 0.00317
+0.13%
$ 3.17 million $ 152,331
Dec 17, 3 AM $ 0.00317
+0.22%
$ 3.17 million $ 152,356
Dec 17, 2 AM $ 0.00316
+0.06%
$ 3.16 million $ 89,481
Dec 17, 1 AM $ 0.00316
-0.66%
$ 3.16 million $ 89,509
Dec 17, 12 AM $ 0.00318
-0.50%
$ 3.18 million $ 89,482
Dec 16, 11 PM $ 0.0032
-0.28%
$ 3.2 million $ 89,508
Dec 16, 10 PM $ 0.00321
-0.25%
$ 3.21 million $ 89,456
Dec 16, 9 PM $ 0.00322
-0.43%
$ 3.22 million $ 89,406
Dec 16, 8 PM $ 0.00323
+0.62%
$ 3.23 million $ 90,116
Dec 16, 7 PM $ 0.00321
+0.41%
$ 3.21 million $ 70,685
Dec 16, 6 PM $ 0.0032
+0.25%
$ 3.2 million $ 70,676
Dec 16, 5 PM $ 0.00319
-0.75%
$ 3.19 million $ 70,738
Dec 16, 4 PM $ 0.00321
-0.03%
$ 3.21 million $ 70,717
Dec 16, 3 PM $ 0.00321
+0.63%
$ 3.21 million $ 6,857
Dec 16, 2 PM $ 0.00319
+0.00%
$ 3.19 million $ 7,036
Dec 16, 1 PM $ 0.00319
-0.53%
$ 3.19 million $ 7,738
Dec 16, 12 PM $ 0.00321
+0.09%
$ 3.21 million $ 7,651
Dec 16, 11 AM $ 0.00321
+0.09%
$ 3.21 million $ 7,759
Dec 16, 10 AM $ 0.0032
+1.71%
$ 3.19 million $ 7,793
Dec 16, 9 AM $ 0.00315
+0.22%
$ 3.15 million $ 7,688
Dec 16, 8 AM $ 0.00315
-0.29%
$ 3.15 million $ 7,700
Dec 16, 7 AM $ 0.00315
-1.04%
$ 3.15 million $ 7,694
Dec 16, 6 AM $ 0.00319
+0.16%
$ 3.19 million $ 7,599
Dec 16, 5 AM $ 0.00318
-0.59%
$ 3.18 million $ 7,621
Dec 16, 4 AM $ 0.0032
+0.60%
$ 3.2 million $ 7,612
Dec 16, 3 AM $ 0.00318
-0.06%
$ 3.18 million $ 7,578
Dec 16, 2 AM $ 0.00318
-0.22%
$ 3.19 million $ 7,539
Dec 16, 1 AM $ 0.00319
+0.44%
$ 3.19 million $ 7,503
Dec 16, 12 AM $ 0.00318
-0.50%
$ 3.18 million $ 7,633
Dec 15, 11 PM $ 0.00319
+0.13%
$ 3.19 million $ 7,698
Dec 15, 10 PM $ 0.00319
+0.41%
$ 3.19 million $ 7,883
Dec 15, 9 PM $ 0.00317
+2.12%
$ 3.17 million $ 7,931