Quantum Historical Data

Q Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00317
+2.12%
$ 3.17 million $ 7,931
Dec 15, 8 PM $ 0.00311
+1.07%
$ 3.11 million $ 7,286
Dec 15, 7 PM $ 0.00308
-0.13%
$ 3.08 million $ 7,294
Dec 15, 6 PM $ 0.00308
-0.87%
$ 3.08 million $ 7,285
Dec 15, 5 PM $ 0.00311
-0.10%
$ 3.11 million $ 7,352
Dec 15, 4 PM $ 0.00311
+0.81%
$ 3.11 million $ 7,391
Dec 15, 3 PM $ 0.00309
-1.91%
$ 3.1 million $ 7,341
Dec 15, 2 PM $ 0.00315
+1.09%
$ 3.15 million $ 7,087
Dec 15, 1 PM $ 0.00311
-0.32%
$ 3.12 million $ 40,959
Dec 15, 12 PM $ 0.00312
+0.64%
$ 3.12 million $ 41,022
Dec 15, 11 AM $ 0.00311
+0.29%
$ 3.11 million $ 40,904
Dec 15, 10 AM $ 0.0031
-0.26%
$ 3.1 million $ 40,973
Dec 15, 9 AM $ 0.0031
+0.06%
$ 3.1 million $ 40,932
Dec 15, 8 AM $ 0.0031
+0.06%
$ 3.1 million $ 40,931
Dec 15, 7 AM $ 0.0031
+0.29%
$ 3.1 million $ 40,947
Dec 15, 6 AM $ 0.00309
+0.59%
$ 3.09 million $ 40,972
Dec 15, 5 AM $ 0.00307
+0.16%
$ 3.08 million $ 40,945
Dec 15, 4 AM $ 0.00307
-1.29%
$ 3.07 million $ 40,946
Dec 15, 3 AM $ 0.00311
+0.16%
$ 3.11 million $ 40,940
Dec 15, 2 AM $ 0.0031
+0.52%
$ 3.1 million $ 40,945
Dec 15, 1 AM $ 0.00309
+0.55%
$ 3.09 million $ 41,010
Dec 15, 12 AM $ 0.00307
+0.36%
$ 3.07 million $ 40,922
Dec 14, 11 PM $ 0.00306
-0.20%
$ 3.06 million $ 40,777
Dec 14, 10 PM $ 0.00306
+1.09%
$ 3.06 million $ 40,609
Dec 14, 9 PM $ 0.00303
-0.46%
$ 3.03 million $ 40,534
Dec 14, 8 PM $ 0.00305
+0.56%
$ 3.05 million $ 40,461
Dec 14, 7 PM $ 0.00303
+0.03%
$ 3.03 million $ 40,379
Dec 14, 6 PM $ 0.00303
+1.61%
$ 3.03 million $ 40,376
Dec 14, 5 PM $ 0.00298
+0.10%
$ 2.98 million $ 40,252
Dec 14, 4 PM $ 0.00298
-0.27%
$ 2.98 million $ 40,206
Dec 14, 3 PM $ 0.00299
-0.67%
$ 2.99 million $ 40,147
Dec 14, 2 PM $ 0.00301
+0.20%
$ 3.01 million $ 40,156
Dec 14, 1 PM $ 0.00299
-0.86%
$ 2.99 million $ 5,582
Dec 14, 12 PM $ 0.00302
+0.47%
$ 3.01 million $ 52,964
Dec 14, 11 AM $ 0.003
-0.86%
$ 3 million $ 53,039
Dec 14, 10 AM $ 0.00303
+0.43%
$ 3.03 million $ 52,951
Dec 14, 9 AM $ 0.00301
-0.40%
$ 3.02 million $ 52,962
Dec 14, 8 AM $ 0.00303
+0.13%
$ 3.03 million $ 52,942
Dec 14, 7 AM $ 0.00302
+0.07%
$ 3.02 million $ 52,930
Dec 14, 6 AM $ 0.00302
+0.13%
$ 3.02 million $ 52,899
Dec 14, 5 AM $ 0.00302
-0.07%
$ 3.02 million $ 52,901
Dec 14, 4 AM $ 0.00301
-0.33%
$ 3.02 million $ 52,908
Dec 14, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 52,892
Dec 14, 2 AM $ 0.00302
+0.23%
$ 3.02 million $ 52,896
Dec 14, 1 AM $ 0.00301
+0.13%
$ 3.01 million $ 52,805
Dec 14, 12 AM $ 0.00301
+0.74%
$ 3.01 million $ 52,750
Dec 13, 11 PM $ 0.00299
-0.27%
$ 2.99 million $ 52,749
Dec 13, 10 PM $ 0.003
-0.23%
$ 3 million $ 52,801
Dec 13, 9 PM $ 0.003
+0.67%
$ 3 million $ 52,807
Dec 13, 8 PM $ 0.00298
-0.47%
$ 2.98 million $ 52,836