Quantum Historical Data

Q Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00298
-0.47%
$ 2.98 million $ 52,836
Dec 13, 7 PM $ 0.003
+0.47%
$ 3 million $ 52,864
Dec 13, 6 PM $ 0.00298
-0.10%
$ 2.98 million $ 52,942
Dec 13, 5 PM $ 0.00299
-0.17%
$ 2.99 million $ 52,951
Dec 13, 4 PM $ 0.00299
-0.30%
$ 2.99 million $ 52,935
Dec 13, 3 PM $ 0.003
+0.57%
$ 3 million $ 52,966
Dec 13, 2 PM $ 0.00298
-0.50%
$ 2.98 million $ 53,089
Dec 13, 1 PM $ 0.003
-0.20%
$ 3 million $ 53,079
Dec 13, 12 PM $ 0.003
-2.05%
$ 3 million $ 8,110
Dec 13, 11 AM $ 0.00307
-0.03%
$ 3.07 million $ 5,574
Dec 13, 10 AM $ 0.00307
+0.03%
$ 3.07 million $ 5,565
Dec 13, 9 AM $ 0.00307
-0.55%
$ 3.07 million $ 5,570
Dec 13, 8 AM $ 0.00308
+0.19%
$ 3.08 million $ 5,599
Dec 13, 7 AM $ 0.00308
+0.03%
$ 3.08 million $ 5,613
Dec 13, 6 AM $ 0.00308
+0.03%
$ 3.08 million $ 5,721
Dec 13, 5 AM $ 0.00308
-0.45%
$ 3.08 million $ 5,768
Dec 13, 4 AM $ 0.00309
-0.06%
$ 3.09 million $ 5,758
Dec 13, 3 AM $ 0.00309
+0.75%
$ 3.09 million $ 5,787
Dec 13, 2 AM $ 0.00308
+0.36%
$ 3.08 million $ 5,765
Dec 13, 1 AM $ 0.00307
-0.84%
$ 3.07 million $ 5,845
Dec 13, 12 AM $ 0.00309
+0.29%
$ 3.09 million $ 5,888
Dec 12, 11 PM $ 0.00308
-0.16%
$ 3.09 million $ 5,939
Dec 12, 10 PM $ 0.00309
+0.62%
$ 3.09 million $ 5,847
Dec 12, 9 PM $ 0.00307
-0.39%
$ 3.07 million $ 5,990
Dec 12, 8 PM $ 0.00308
+0.59%
$ 3.08 million $ 5,990
Dec 12, 7 PM $ 0.00306
-0.07%
$ 3.06 million $ 6,023
Dec 12, 6 PM $ 0.00306
-0.71%
$ 3.06 million $ 5,967
Dec 12, 5 PM $ 0.00309
+0.36%
$ 3.09 million $ 6,247
Dec 12, 4 PM $ 0.00308
-0.03%
$ 3.08 million $ 6,308
Dec 12, 3 PM $ 0.00308
-1.16%
$ 3.08 million $ 6,368
Dec 12, 2 PM $ 0.00311
+0.42%
$ 3.11 million $ 6,315
Dec 12, 1 PM $ 0.0031
-0.48%
$ 3.1 million $ 6,665
Dec 12, 12 PM $ 0.00311
+0.16%
$ 3.12 million $ 83,495
Dec 12, 11 AM $ 0.00311
+0.23%
$ 3.11 million $ 83,508
Dec 12, 10 AM $ 0.0031
+0.16%
$ 3.1 million $ 83,489
Dec 12, 9 AM $ 0.0031
-0.26%
$ 3.1 million $ 83,518
Dec 12, 8 AM $ 0.00311
+0.19%
$ 3.11 million $ 83,502
Dec 12, 7 AM $ 0.0031
-0.61%
$ 3.1 million $ 83,479
Dec 12, 6 AM $ 0.00312
+0.19%
$ 3.12 million $ 83,442
Dec 12, 5 AM $ 0.00311
-0.13%
$ 3.11 million $ 83,458
Dec 12, 4 AM $ 0.00312
-0.16%
$ 3.12 million $ 83,459
Dec 12, 3 AM $ 0.00312
-0.35%
$ 3.12 million $ 83,438
Dec 12, 2 AM $ 0.00313
+0.84%
$ 3.13 million $ 83,463
Dec 12, 1 AM $ 0.00311
-0.29%
$ 3.11 million $ 83,486
Dec 12, 12 AM $ 0.00312
-0.80%
$ 3.12 million $ 83,465
Dec 11, 11 PM $ 0.00314
-0.19%
$ 3.14 million $ 83,415
Dec 11, 10 PM $ 0.00315
-0.03%
$ 3.15 million $ 83,432
Dec 11, 9 PM $ 0.00315
+0.03%
$ 3.15 million $ 83,416
Dec 11, 8 PM $ 0.00315
+0.32%
$ 3.15 million $ 83,428
Dec 11, 7 PM $ 0.00314
+0.48%
$ 3.14 million $ 83,502