Quantum Historical Data

Q Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00314
+0.48%
$ 3.14 million $ 83,502
Dec 11, 6 PM $ 0.00312
+1.43%
$ 3.12 million $ 83,606
Dec 11, 5 PM $ 0.00308
+1.15%
$ 3.08 million $ 83,306
Dec 11, 4 PM $ 0.00304
-1.33%
$ 3.06 million $ 83,227
Dec 11, 3 PM $ 0.00309
+1.21%
$ 3.09 million $ 83,160
Dec 11, 2 PM $ 0.00305
+1.16%
$ 3.05 million $ 83,237
Dec 11, 1 PM $ 0.00301
+0.57%
$ 3.01 million $ 139,688
Dec 11, 12 PM $ 0.003
+0.10%
$ 3 million $ 62,861
Dec 11, 11 AM $ 0.00299
-0.47%
$ 2.99 million $ 62,900
Dec 11, 10 AM $ 0.00301
+0.80%
$ 3.01 million $ 62,988
Dec 11, 9 AM $ 0.00298
-0.20%
$ 2.98 million $ 62,973
Dec 11, 8 AM $ 0.00299
-0.76%
$ 2.99 million $ 62,984
Dec 11, 7 AM $ 0.00301
-0.36%
$ 3.01 million $ 62,999
Dec 11, 6 AM $ 0.00302
+0.43%
$ 3.02 million $ 62,979
Dec 11, 5 AM $ 0.00301
+0.30%
$ 3.01 million $ 62,943
Dec 11, 4 AM $ 0.003
+0.27%
$ 3 million $ 62,951
Dec 11, 3 AM $ 0.00299
-0.37%
$ 2.99 million $ 63,028
Dec 11, 2 AM $ 0.003
+0.37%
$ 3 million $ 63,002
Dec 11, 1 AM $ 0.00299
-0.10%
$ 2.99 million $ 62,945
Dec 11, 12 AM $ 0.00299
+0.30%
$ 2.99 million $ 62,917
Dec 10, 11 PM $ 0.00298
-0.30%
$ 2.98 million $ 63,007
Dec 10, 10 PM $ 0.00298
-0.96%
$ 2.98 million $ 63,118
Dec 10, 9 PM $ 0.00301
+0.40%
$ 3 million $ 63,023
Dec 10, 8 PM $ 0.003
-0.20%
$ 3 million $ 63,034
Dec 10, 7 PM $ 0.003
+0.43%
$ 3 million $ 62,920
Dec 10, 6 PM $ 0.00299
+0.13%
$ 2.99 million $ 62,795
Dec 10, 5 PM $ 0.00299
-0.66%
$ 2.99 million $ 62,871
Dec 10, 4 PM $ 0.00301
+0.84%
$ 3 million $ 62,885
Dec 10, 3 PM $ 0.00298
-1.00%
$ 2.98 million $ 121,304
Dec 10, 2 PM $ 0.00301
+0.17%
$ 3.01 million $ 177,617
Dec 10, 1 PM $ 0.00301
-0.17%
$ 3.01 million $ 120,855
Dec 10, 12 PM $ 0.00301
+1.07%
$ 3.01 million $ 120,932
Dec 10, 11 AM $ 0.00298
-0.63%
$ 2.98 million $ 120,895
Dec 10, 10 AM $ 0.003
+0.20%
$ 3 million $ 120,811
Dec 10, 9 AM $ 0.00299
-0.53%
$ 2.99 million $ 120,860
Dec 10, 8 AM $ 0.00301
+0.77%
$ 3.01 million $ 120,835
Dec 10, 7 AM $ 0.00299
-0.70%
$ 2.99 million $ 120,848
Dec 10, 6 AM $ 0.00301
-0.30%
$ 3.01 million $ 120,837
Dec 10, 5 AM $ 0.00302
-0.03%
$ 3.02 million $ 120,830
Dec 10, 4 AM $ 0.00302
+0.97%
$ 3.02 million $ 120,844
Dec 10, 3 AM $ 0.00299
-0.60%
$ 2.99 million $ 120,724
Dec 10, 2 AM $ 0.00301
+0.10%
$ 3.01 million $ 120,864
Dec 10, 1 AM $ 0.00301
+0.13%
$ 3.01 million $ 120,919
Dec 10, 12 AM $ 0.00301
+0.91%
$ 3.01 million $ 120,913
Dec 9, 11 PM $ 0.00298
+0.40%
$ 2.98 million $ 120,842
Dec 9, 10 PM $ 0.00297
-0.37%
$ 2.97 million $ 120,735
Dec 9, 9 PM $ 0.00298
-0.70%
$ 2.98 million $ 120,734
Dec 9, 8 PM $ 0.003
-0.83%
$ 3 million $ 120,713
Dec 9, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 120,666
Dec 9, 6 PM $ 0.00303
+0.40%
$ 3.03 million $ 120,684