Quantum Historical Data

Q Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 120,666
Dec 9, 6 PM $ 0.00303
+0.40%
$ 3.03 million $ 120,684
Dec 9, 5 PM $ 0.00301
+0.60%
$ 3.01 million $ 120,768
Dec 9, 4 PM $ 0.003
-0.30%
$ 3 million $ 120,772
Dec 9, 3 PM $ 0.003
+0.00%
$ 3 million $ 62,430
Dec 9, 2 PM $ 0.003
+0.27%
$ 3 million $ 6,014
Dec 9, 1 PM $ 0.00299
-0.33%
$ 2.99 million $ 6,027
Dec 9, 12 PM $ 0.003
+0.13%
$ 3 million $ 5,969
Dec 9, 11 AM $ 0.003
-0.40%
$ 3 million $ 6,009
Dec 9, 10 AM $ 0.00301
+1.01%
$ 3.01 million $ 6,050
Dec 9, 9 AM $ 0.00298
+0.20%
$ 2.98 million $ 6,098
Dec 9, 8 AM $ 0.00298
+0.37%
$ 2.97 million $ 6,123
Dec 9, 7 AM $ 0.00296
-0.60%
$ 2.96 million $ 6,114
Dec 9, 6 AM $ 0.00298
-0.27%
$ 2.98 million $ 6,088
Dec 9, 5 AM $ 0.00299
+0.10%
$ 2.99 million $ 6,046
Dec 9, 4 AM $ 0.00299
-0.17%
$ 2.99 million $ 6,057
Dec 9, 3 AM $ 0.003
+0.64%
$ 3 million $ 6,154
Dec 9, 2 AM $ 0.00298
-0.40%
$ 2.98 million $ 6,018
Dec 9, 1 AM $ 0.003
-0.47%
$ 3 million $ 5,947
Dec 9, 12 AM $ 0.00301
-0.23%
$ 3.02 million $ 61,611
Dec 8, 11 PM $ 0.00302
+0.10%
$ 3.02 million $ 61,634
Dec 8, 10 PM $ 0.00302
-0.30%
$ 3.02 million $ 61,679
Dec 8, 9 PM $ 0.00303
+0.46%
$ 3.03 million $ 61,912
Dec 8, 8 PM $ 0.00301
-0.07%
$ 3.01 million $ 61,957
Dec 8, 7 PM $ 0.00302
+0.60%
$ 3.02 million $ 61,986
Dec 8, 6 PM $ 0.003
-0.66%
$ 3 million $ 61,986
Dec 8, 5 PM $ 0.003
-0.27%
$ 3 million $ 63,279
Dec 8, 4 PM $ 0.00301
-0.69%
$ 3.01 million $ 63,387
Dec 8, 3 PM $ 0.00303
+1.17%
$ 3.03 million $ 63,287
Dec 8, 2 PM $ 0.003
-0.23%
$ 3 million $ 63,395
Dec 8, 1 PM $ 0.00301
-0.20%
$ 3.01 million $ 63,481
Dec 8, 12 PM $ 0.00301
-0.50%
$ 3.01 million $ 63,486
Dec 8, 11 AM $ 0.00302
-0.13%
$ 3.02 million $ 114,333
Dec 8, 10 AM $ 0.00303
+0.23%
$ 3.03 million $ 114,352
Dec 8, 9 AM $ 0.00302
-0.46%
$ 3.02 million $ 114,247
Dec 8, 8 AM $ 0.00303
+0.40%
$ 3.03 million $ 114,301
Dec 8, 7 AM $ 0.00302
+0.07%
$ 3.02 million $ 168,832
Dec 8, 6 AM $ 0.00302
-0.33%
$ 3.02 million $ 168,846
Dec 8, 5 AM $ 0.00303
-0.16%
$ 3.03 million $ 168,803
Dec 8, 4 AM $ 0.00303
+0.66%
$ 3.03 million $ 168,781
Dec 8, 3 AM $ 0.00301
-0.10%
$ 3.01 million $ 168,733
Dec 8, 2 AM $ 0.00302
+0.27%
$ 3.02 million $ 168,725
Dec 8, 1 AM $ 0.00301
-4.63%
$ 3.01 million $ 168,768
Dec 8, 12 AM $ 0.00315
+0.64%
$ 3.15 million $ 113,158
Dec 7, 11 PM $ 0.00313
+0.93%
$ 3.13 million $ 113,168
Dec 7, 10 PM $ 0.0031
-0.70%
$ 3.11 million $ 113,181
Dec 7, 9 PM $ 0.00312
-1.20%
$ 3.13 million $ 113,007
Dec 7, 8 PM $ 0.00316
+0.19%
$ 3.16 million $ 113,037
Dec 7, 7 PM $ 0.00316
+0.22%
$ 3.15 million $ 113,046
Dec 7, 6 PM $ 0.00315
+11.19%
$ 3.15 million $ 113,029