Quantum Historical Data

Q Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00316
+0.22%
$ 3.15 million $ 113,046
Dec 7, 6 PM $ 0.00315
+11.19%
$ 3.15 million $ 113,029
Dec 7, 5 PM $ 0.00283
+1.11%
$ 2.83 million $ 111,629
Dec 7, 4 PM $ 0.0028
-0.78%
$ 2.8 million $ 111,508
Dec 7, 3 PM $ 0.00282
+2.06%
$ 2.82 million $ 111,522
Dec 7, 2 PM $ 0.00276
-2.02%
$ 2.76 million $ 111,422
Dec 7, 1 PM $ 0.00282
+0.18%
$ 2.82 million $ 123,885
Dec 7, 12 PM $ 0.00282
+0.61%
$ 2.82 million $ 157,708
Dec 7, 11 AM $ 0.00278
-0.04%
$ 2.78 million $ 106,775
Dec 7, 10 AM $ 0.00275
-0.65%
$ 2.75 million $ 106,765
Dec 7, 9 AM $ 0.00277
-0.11%
$ 2.77 million $ 106,740
Dec 7, 8 AM $ 0.00277
-1.18%
$ 2.77 million $ 106,692
Dec 7, 7 AM $ 0.00281
+0.07%
$ 2.81 million $ 52,164
Dec 7, 6 AM $ 0.0028
-0.36%
$ 2.81 million $ 52,176
Dec 7, 5 AM $ 0.00282
-0.14%
$ 2.82 million $ 52,179
Dec 7, 4 AM $ 0.00282
+0.46%
$ 2.82 million $ 52,202
Dec 7, 3 AM $ 0.00281
-0.53%
$ 2.81 million $ 52,161
Dec 7, 2 AM $ 0.00282
+1.40%
$ 2.82 million $ 52,150
Dec 7, 1 AM $ 0.00278
+0.83%
$ 2.78 million $ 52,142
Dec 7, 12 AM $ 0.00276
+0.07%
$ 2.76 million $ 52,099
Dec 6, 11 PM $ 0.00276
-0.97%
$ 2.76 million $ 52,088
Dec 6, 10 PM $ 0.00279
-0.39%
$ 2.79 million $ 52,029
Dec 6, 9 PM $ 0.0028
-0.78%
$ 2.8 million $ 52,126
Dec 6, 8 PM $ 0.00282
+0.14%
$ 2.82 million $ 52,073
Dec 6, 7 PM $ 0.00281
+0.11%
$ 2.81 million $ 52,113
Dec 6, 6 PM $ 0.00281
+0.36%
$ 2.81 million $ 52,195
Dec 6, 5 PM $ 0.0028
+0.18%
$ 2.8 million $ 52,237
Dec 6, 4 PM $ 0.0028
-0.64%
$ 2.8 million $ 52,357
Dec 6, 3 PM $ 0.00281
+0.21%
$ 2.81 million $ 52,577
Dec 6, 2 PM $ 0.00281
-0.04%
$ 2.8 million $ 106,894
Dec 6, 1 PM $ 0.00281
-0.43%
$ 2.81 million $ 143,644
Dec 6, 12 PM $ 0.00282
-0.07%
$ 2.82 million $ 113,656
Dec 6, 11 AM $ 0.00282
+0.68%
$ 2.82 million $ 113,683
Dec 6, 10 AM $ 0.0028
+0.29%
$ 2.81 million $ 113,715
Dec 6, 9 AM $ 0.0028
-0.29%
$ 2.8 million $ 113,719
Dec 6, 8 AM $ 0.0028
-0.11%
$ 2.81 million $ 113,735
Dec 6, 7 AM $ 0.00281
+0.18%
$ 2.8 million $ 113,755
Dec 6, 6 AM $ 0.0028
-0.32%
$ 2.8 million $ 113,783
Dec 6, 5 AM $ 0.00281
+0.07%
$ 2.81 million $ 113,789
Dec 6, 4 AM $ 0.00281
-0.32%
$ 2.81 million $ 113,785
Dec 6, 3 AM $ 0.00282
-0.18%
$ 2.82 million $ 113,837
Dec 6, 2 AM $ 0.00282
+0.61%
$ 2.82 million $ 113,886
Dec 6, 1 AM $ 0.00281
-0.21%
$ 2.81 million $ 113,869
Dec 6, 12 AM $ 0.00281
+1.33%
$ 2.81 million $ 113,864
Dec 5, 11 PM $ 0.00277
-0.36%
$ 2.78 million $ 113,824
Dec 5, 10 PM $ 0.00278
-0.07%
$ 2.78 million $ 113,799
Dec 5, 9 PM $ 0.00279
+0.22%
$ 2.79 million $ 113,661
Dec 5, 8 PM $ 0.00277
+0.25%
$ 2.77 million $ 113,630
Dec 5, 7 PM $ 0.00276
-0.75%
$ 2.76 million $ 113,628
Dec 5, 6 PM $ 0.00278
-0.07%
$ 2.78 million $ 113,609