Quantum Historical Data

Q Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00276
-0.75%
$ 2.76 million $ 113,628
Dec 5, 6 PM $ 0.00278
-0.07%
$ 2.78 million $ 113,609
Dec 5, 5 PM $ 0.00277
-0.50%
$ 2.77 million $ 113,536
Dec 5, 4 PM $ 0.00277
-0.54%
$ 2.77 million $ 113,454
Dec 5, 3 PM $ 0.00278
-1.56%
$ 2.78 million $ 113,239
Dec 5, 2 PM $ 0.00283
+0.96%
$ 2.83 million $ 149,047
Dec 5, 1 PM $ 0.0028
-0.07%
$ 2.8 million $ 114,171
Dec 5, 12 PM $ 0.0028
-0.39%
$ 2.81 million $ 114,178
Dec 5, 11 AM $ 0.00281
+0.39%
$ 2.79 million $ 114,132
Dec 5, 10 AM $ 0.0028
-0.64%
$ 2.8 million $ 114,073
Dec 5, 9 AM $ 0.00281
+0.43%
$ 2.81 million $ 114,079
Dec 5, 8 AM $ 0.0028
+0.07%
$ 2.8 million $ 114,072
Dec 5, 7 AM $ 0.0028
-0.25%
$ 2.8 million $ 114,044
Dec 5, 6 AM $ 0.0028
+0.00%
$ 2.81 million $ 114,073
Dec 5, 5 AM $ 0.0028
-0.60%
$ 2.81 million $ 114,128
Dec 5, 4 AM $ 0.00282
+0.18%
$ 2.81 million $ 114,138
Dec 5, 3 AM $ 0.00282
+0.04%
$ 2.82 million $ 114,156
Dec 5, 2 AM $ 0.00282
-0.04%
$ 2.82 million $ 114,139
Dec 5, 1 AM $ 0.00282
+0.72%
$ 2.82 million $ 114,171
Dec 5, 12 AM $ 0.0028
-0.82%
$ 2.82 million $ 114,195
Dec 4, 11 PM $ 0.00282
+0.82%
$ 2.82 million $ 114,205
Dec 4, 10 PM $ 0.0028
-0.78%
$ 2.8 million $ 114,221
Dec 4, 9 PM $ 0.00282
-0.07%
$ 2.81 million $ 114,291
Dec 4, 8 PM $ 0.00282
+0.04%
$ 2.82 million $ 114,291
Dec 4, 7 PM $ 0.00282
+0.53%
$ 2.82 million $ 114,330
Dec 4, 6 PM $ 0.0028
-0.43%
$ 2.81 million $ 114,298
Dec 4, 5 PM $ 0.00282
+0.54%
$ 2.82 million $ 114,296
Dec 4, 4 PM $ 0.0028
-0.60%
$ 2.8 million $ 114,327
Dec 4, 3 PM $ 0.00282
+0.32%
$ 2.82 million $ 114,332
Dec 4, 2 PM $ 0.00281
+0.07%
$ 2.81 million $ 33,197
Dec 4, 1 PM $ 0.00281
+0.04%
$ 2.81 million $ 6,122
Dec 4, 12 PM $ 0.00281
-0.14%
$ 2.81 million $ 6,136
Dec 4, 11 AM $ 0.00281
+0.36%
$ 2.81 million $ 6,182
Dec 4, 10 AM $ 0.0028
+0.07%
$ 2.8 million $ 6,231
Dec 4, 9 AM $ 0.0028
+0.14%
$ 2.8 million $ 6,209
Dec 4, 8 AM $ 0.00279
-0.21%
$ 2.79 million $ 6,232
Dec 4, 7 AM $ 0.0028
+0.04%
$ 2.8 million $ 6,269
Dec 4, 6 AM $ 0.0028
-0.74%
$ 2.8 million $ 6,218
Dec 4, 5 AM $ 0.00282
+0.14%
$ 2.82 million $ 6,278
Dec 4, 4 AM $ 0.00282
+0.61%
$ 2.82 million $ 6,837
Dec 4, 3 AM $ 0.0028
-0.57%
$ 2.8 million $ 56,876
Dec 4, 2 AM $ 0.00281
+0.57%
$ 2.81 million $ 56,836
Dec 4, 1 AM $ 0.0028
-0.18%
$ 2.8 million $ 56,982
Dec 4, 12 AM $ 0.0028
-0.11%
$ 2.81 million $ 57,018
Dec 3, 11 PM $ 0.00279
-0.18%
$ 2.79 million $ 57,091
Dec 3, 10 PM $ 0.0028
-0.18%
$ 2.8 million $ 57,163
Dec 3, 9 PM $ 0.0028
+0.07%
$ 2.8 million $ 57,190
Dec 3, 8 PM $ 0.0028
-0.07%
$ 2.8 million $ 57,250
Dec 3, 7 PM $ 0.0028
+0.18%
$ 2.8 million $ 57,304
Dec 3, 6 PM $ 0.0028
-0.64%
$ 2.8 million $ 57,433