Quantum Historical Data

Q Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00287
+0.00%
$ 2.87 million $ 30,091
Apr 9, 8 PM $ 0.00287
+0.00%
$ 2.87 million $ 29,838
Apr 9, 7 PM $ 0.00287
+0.00%
$ 2.87 million $ 29,655
Apr 9, 6 PM $ 0.00287
+0.00%
$ 2.87 million $ 29,457
Apr 9, 5 PM $ 0.00287
+0.00%
$ 2.87 million $ 29,230
Apr 9, 4 PM $ 0.00287
+0.00%
$ 2.87 million $ 28,989
Apr 9, 3 PM $ 0.00287
-0.62%
$ 2.87 million $ 28,797
Apr 9, 2 PM $ 0.00289
+0.28%
$ 2.89 million $ 29,537
Apr 9, 1 PM $ 0.00288
-0.45%
$ 2.88 million $ 51,207
Apr 9, 12 PM $ 0.00289
-0.10%
$ 2.89 million $ 31,034
Apr 9, 11 AM $ 0.0029
+0.07%
$ 2.9 million $ 31,039
Apr 9, 10 AM $ 0.00289
+0.03%
$ 2.9 million $ 31,007
Apr 9, 9 AM $ 0.00289
+0.00%
$ 2.89 million $ 31,218
Apr 9, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 31,216
Apr 9, 7 AM $ 0.00289
-0.03%
$ 2.89 million $ 31,248
Apr 9, 6 AM $ 0.00289
-0.10%
$ 2.9 million $ 31,022
Apr 9, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 30,762
Apr 9, 4 AM $ 0.0029
+0.03%
$ 2.9 million $ 30,511
Apr 9, 3 AM $ 0.0029
+0.03%
$ 2.9 million $ 30,318
Apr 9, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 31,201
Apr 9, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 31,558
Apr 9, 12 AM $ 0.0029
+0.17%
$ 2.9 million $ 35,604
Apr 8, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,578
Apr 8, 10 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,588
Apr 8, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,590
Apr 8, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,590
Apr 8, 7 PM $ 0.00289
-0.24%
$ 2.89 million $ 35,590
Apr 8, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,580
Apr 8, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,580
Apr 8, 4 PM $ 0.0029
+0.21%
$ 2.9 million $ 35,818
Apr 8, 3 PM $ 0.00289
+0.52%
$ 2.89 million $ 35,969
Apr 8, 2 PM $ 0.00288
-1.13%
$ 2.88 million $ 35,532
Apr 8, 1 PM $ 0.00291
+0.14%
$ 2.91 million $ 36,753
Apr 8, 12 PM $ 0.00291
-0.34%
$ 2.91 million $ 36,765
Apr 8, 11 AM $ 0.00292
+0.03%
$ 2.92 million $ 36,767
Apr 8, 10 AM $ 0.00292
+1.32%
$ 2.92 million $ 36,791
Apr 8, 9 AM $ 0.00288
-0.03%
$ 2.88 million $ 36,592
Apr 8, 8 AM $ 0.00288
-3.36%
$ 2.88 million $ 36,555
Apr 8, 7 AM $ 0.00298
+0.00%
$ 2.98 million $ 36,544
Apr 8, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 36,725
Apr 8, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 36,967
Apr 8, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 37,193
Apr 8, 3 AM $ 0.00298
+3.04%
$ 2.98 million $ 37,390
Apr 8, 2 AM $ 0.00289
-10.22%
$ 2.89 million $ 36,508
Apr 8, 1 AM $ 0.00322
+13.34%
$ 3.22 million $ 36,144
Apr 8, 12 AM $ 0.00284
-1.15%
$ 2.84 million $ 32,074
Apr 7, 11 PM $ 0.00287
+1.59%
$ 2.87 million $ 32,193
Apr 7, 10 PM $ 0.00283
-0.95%
$ 2.83 million $ 32,183
Apr 7, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 32,181
Apr 7, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 32,181