Quantum Historical Data

Q Page 7
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,966
9:03 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,996
9:02 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,996
9:01 AM $ 0.00266
+0.00%
$ 2.69 million $ 6,991
9:00 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,991
8:59 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,006
8:58 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,006
8:57 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,006
8:56 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,006
8:55 AM $ 0.00267
+0.00%
$ 2.69 million $ 7,011
8:54 AM $ 0.00267
+0.00%
$ 2.67 million $ 7,011
8:53 AM $ 0.00269
+0.00%
$ 2.67 million $ 7,016
8:52 AM $ 0.00269
+0.00%
$ 2.67 million $ 7,016
8:51 AM $ 0.00269
+0.00%
$ 2.67 million $ 7,031
8:50 AM $ 0.00269
+0.00%
$ 2.67 million $ 7,031
8:49 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,031
8:48 AM $ 0.00268
+0.00%
$ 2.69 million $ 7,036
8:47 AM $ 0.0027
+0.00%
$ 2.69 million $ 7,026
8:46 AM $ 0.0027
+0.00%
$ 2.69 million $ 7,026
8:45 AM $ 0.0027
+0.00%
$ 2.69 million $ 7,026
8:44 AM $ 0.0027
+0.00%
$ 2.7 million $ 7,026
8:43 AM $ 0.0027
+0.00%
$ 2.7 million $ 7,041
8:42 AM $ 0.00268
+0.00%
$ 2.7 million $ 7,039
8:41 AM $ 0.00268
+0.00%
$ 2.7 million $ 7,039
8:40 AM $ 0.00269
+0.00%
$ 2.7 million $ 7,029
8:39 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,029
8:38 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,029
8:37 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,058
8:36 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,058
8:35 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,050
8:34 AM $ 0.00268
+0.00%
$ 2.68 million $ 7,050
8:33 AM $ 0.00267
+0.00%
$ 2.68 million $ 7,041
8:32 AM $ 0.00267
+0.00%
$ 2.68 million $ 7,042
8:31 AM $ 0.00267
+0.00%
$ 2.68 million $ 7,042
8:30 AM $ 0.00266
+0.00%
$ 2.68 million $ 7,050
8:29 AM $ 0.00266
+0.00%
$ 2.67 million $ 7,050
8:28 AM $ 0.00269
+0.00%
$ 2.67 million $ 7,040
8:27 AM $ 0.00269
+0.00%
$ 2.67 million $ 7,055
8:26 AM $ 0.00269
+0.00%
$ 2.67 million $ 7,055
8:25 AM $ 0.00269
+0.00%
$ 2.67 million $ 7,055
8:24 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,055
8:23 AM $ 0.00266
+0.00%
$ 2.69 million $ 7,044
8:22 AM $ 0.00267
+0.00%
$ 2.69 million $ 7,064
8:21 AM $ 0.00267
+0.00%
$ 2.69 million $ 7,064
8:20 AM $ 0.00267
+0.00%
$ 2.69 million $ 7,064
8:19 AM $ 0.00267
+0.00%
$ 2.67 million $ 7,064
8:18 AM $ 0.00269
+0.00%
$ 2.67 million $ 7,063
8:17 AM $ 0.00266
+0.00%
$ 2.67 million $ 7,067
8:16 AM $ 0.00266
+0.00%
$ 2.67 million $ 7,067
8:15 AM $ 0.00269
+0.00%
$ 2.67 million $ 7,067