Quantum Historical Data

Q Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0028
-0.64%
$ 2.8 million $ 57,433
Dec 3, 5 PM $ 0.00282
+1.19%
$ 2.81 million $ 57,626
Dec 3, 4 PM $ 0.00278
+1.13%
$ 2.78 million $ 57,724
Dec 3, 3 PM $ 0.00275
-1.04%
$ 2.76 million $ 57,820
Dec 3, 2 PM $ 0.00276
-1.68%
$ 2.76 million $ 100,039
Dec 3, 1 PM $ 0.0028
+0.25%
$ 2.8 million $ 114,591
Dec 3, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 114,689
Dec 3, 11 AM $ 0.0028
-0.53%
$ 2.8 million $ 114,735
Dec 3, 10 AM $ 0.00281
-0.07%
$ 2.81 million $ 114,732
Dec 3, 9 AM $ 0.00281
+0.82%
$ 2.81 million $ 114,793
Dec 3, 8 AM $ 0.00279
-0.46%
$ 2.79 million $ 114,759
Dec 3, 7 AM $ 0.0028
+0.68%
$ 2.8 million $ 114,704
Dec 3, 6 AM $ 0.00278
-1.03%
$ 2.79 million $ 114,692
Dec 3, 5 AM $ 0.00281
-0.25%
$ 2.81 million $ 114,618
Dec 3, 4 AM $ 0.00282
+0.43%
$ 2.82 million $ 114,098
Dec 3, 3 AM $ 0.00281
-0.25%
$ 2.81 million $ 64,133
Dec 3, 2 AM $ 0.00281
+1.41%
$ 2.81 million $ 64,236
Dec 3, 1 AM $ 0.00277
-0.11%
$ 2.77 million $ 64,515
Dec 3, 12 AM $ 0.00276
+0.80%
$ 2.76 million $ 64,462
Dec 2, 11 PM $ 0.00274
-0.58%
$ 2.74 million $ 64,380
Dec 2, 10 PM $ 0.00275
+0.40%
$ 2.75 million $ 64,348
Dec 2, 9 PM $ 0.00273
-0.22%
$ 2.73 million $ 64,344
Dec 2, 8 PM $ 0.00272
-1.45%
$ 2.72 million $ 64,292
Dec 2, 7 PM $ 0.00276
-1.43%
$ 2.76 million $ 64,189
Dec 2, 6 PM $ 0.00279
-0.04%
$ 2.78 million $ 64,079
Dec 2, 5 PM $ 0.00278
+1.76%
$ 2.78 million $ 63,952
Dec 2, 4 PM $ 0.00273
-0.94%
$ 2.71 million $ 63,837
Dec 2, 3 PM $ 0.00275
+0.62%
$ 2.75 million $ 63,683
Dec 2, 2 PM $ 0.00273
-2.25%
$ 2.73 million $ 20,640
Dec 2, 1 PM $ 0.0028
+0.39%
$ 2.79 million $ 6,796
Dec 2, 12 PM $ 0.00279
-0.18%
$ 2.79 million $ 6,667
Dec 2, 11 AM $ 0.00279
+0.18%
$ 2.79 million $ 6,617
Dec 2, 10 AM $ 0.00279
-1.06%
$ 2.79 million $ 6,549
Dec 2, 9 AM $ 0.00282
+0.21%
$ 2.82 million $ 6,570
Dec 2, 8 AM $ 0.00281
+0.00%
$ 2.81 million $ 6,595
Dec 2, 7 AM $ 0.00281
-0.07%
$ 2.81 million $ 6,729
Dec 2, 6 AM $ 0.00281
+0.61%
$ 2.81 million $ 66,265
Dec 2, 5 AM $ 0.00279
-0.18%
$ 2.79 million $ 66,260
Dec 2, 4 AM $ 0.00279
-1.03%
$ 2.79 million $ 66,188
Dec 2, 3 AM $ 0.00282
+2.59%
$ 2.82 million $ 66,110
Dec 2, 2 AM $ 0.00275
+3.74%
$ 2.75 million $ 66,146
Dec 2, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 65,721
Dec 2, 12 AM $ 0.00265
-0.86%
$ 2.65 million $ 65,747
Dec 1, 11 PM $ 0.00267
-0.71%
$ 2.67 million $ 66,043
Dec 1, 10 PM $ 0.00269
-0.19%
$ 2.69 million $ 65,949
Dec 1, 9 PM $ 0.00269
-0.44%
$ 2.7 million $ 65,871
Dec 1, 8 PM $ 0.00271
-0.07%
$ 2.71 million $ 65,840
Dec 1, 7 PM $ 0.00271
-0.26%
$ 2.7 million $ 65,740
Dec 1, 6 PM $ 0.00271
+0.22%
$ 2.71 million $ 65,701
Dec 1, 5 PM $ 0.00271
+0.00%
$ 2.71 million $ 65,642