Quantum Historical Data

Q Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00271
+0.00%
$ 2.71 million $ 65,642
Dec 1, 4 PM $ 0.00271
-0.73%
$ 2.72 million $ 65,583
Dec 1, 3 PM $ 0.00273
-1.27%
$ 2.73 million $ 65,586
Dec 1, 2 PM $ 0.00276
+0.18%
$ 2.76 million $ 65,484
Dec 1, 1 PM $ 0.00276
+0.44%
$ 2.76 million $ 65,442
Dec 1, 12 PM $ 0.00275
-0.72%
$ 2.75 million $ 65,507
Dec 1, 11 AM $ 0.00277
-0.29%
$ 2.78 million $ 65,504
Dec 1, 10 AM $ 0.00277
-2.36%
$ 2.77 million $ 122,084
Dec 1, 9 AM $ 0.00284
-0.98%
$ 2.84 million $ 122,036
Dec 1, 8 AM $ 0.00287
+0.00%
$ 2.87 million $ 122,007
Dec 1, 7 AM $ 0.00287
-0.83%
$ 2.87 million $ 121,861
Dec 1, 6 AM $ 0.00289
+0.38%
$ 2.89 million $ 62,331
Dec 1, 5 AM $ 0.00288
-0.03%
$ 2.88 million $ 62,292
Dec 1, 4 AM $ 0.00288
-0.55%
$ 2.88 million $ 62,326
Dec 1, 3 AM $ 0.0029
-0.58%
$ 2.9 million $ 62,266
Dec 1, 2 AM $ 0.00292
+0.66%
$ 2.92 million $ 62,031
Dec 1, 1 AM $ 0.0029
-0.14%
$ 2.9 million $ 62,099
Dec 1, 12 AM $ 0.0029
-2.26%
$ 2.92 million $ 115,807
Nov 30, 11 PM $ 0.00297
+0.20%
$ 2.97 million $ 115,554
Nov 30, 10 PM $ 0.00296
+0.03%
$ 2.96 million $ 115,599
Nov 30, 9 PM $ 0.00296
-0.24%
$ 2.96 million $ 115,651
Nov 30, 8 PM $ 0.00297
-0.44%
$ 2.97 million $ 115,669
Nov 30, 7 PM $ 0.00298
-0.03%
$ 2.98 million $ 115,693
Nov 30, 6 PM $ 0.00298
-0.03%
$ 2.98 million $ 115,764
Nov 30, 5 PM $ 0.00299
-0.07%
$ 2.99 million $ 115,855
Nov 30, 4 PM $ 0.00299
-0.07%
$ 2.99 million $ 115,911
Nov 30, 3 PM $ 0.00299
+0.00%
$ 2.99 million $ 115,957
Nov 30, 2 PM $ 0.00299
+0.47%
$ 2.99 million $ 115,945
Nov 30, 1 PM $ 0.00298
-0.23%
$ 2.99 million $ 115,981
Nov 30, 12 PM $ 0.00298
+0.71%
$ 2.98 million $ 115,923
Nov 30, 11 AM $ 0.00296
-0.37%
$ 2.96 million $ 115,911
Nov 30, 10 AM $ 0.00297
-0.47%
$ 2.97 million $ 59,356
Nov 30, 9 AM $ 0.00299
+0.20%
$ 2.99 million $ 59,315
Nov 30, 8 AM $ 0.00298
+0.88%
$ 2.98 million $ 59,323
Nov 30, 7 AM $ 0.00296
-0.24%
$ 2.96 million $ 59,292
Nov 30, 6 AM $ 0.00296
+0.00%
$ 2.96 million $ 59,281
Nov 30, 5 AM $ 0.00296
+0.27%
$ 2.96 million $ 59,275
Nov 30, 4 AM $ 0.00296
-0.10%
$ 2.96 million $ 59,285
Nov 30, 3 AM $ 0.00296
+0.17%
$ 2.96 million $ 59,291
Nov 30, 2 AM $ 0.00295
-1.24%
$ 2.95 million $ 59,409
Nov 30, 1 AM $ 0.00299
-0.30%
$ 2.99 million $ 119,279
Nov 30, 12 AM $ 0.003
-0.33%
$ 3 million $ 65,564
Nov 29, 11 PM $ 0.00301
-0.17%
$ 3.01 million $ 65,662
Nov 29, 10 PM $ 0.00301
+0.10%
$ 3.02 million $ 65,671
Nov 29, 9 PM $ 0.00301
-0.26%
$ 3.01 million $ 65,715
Nov 29, 8 PM $ 0.00302
+0.67%
$ 3.02 million $ 65,782
Nov 29, 7 PM $ 0.003
-0.27%
$ 3 million $ 65,790
Nov 29, 6 PM $ 0.00301
+0.74%
$ 3.01 million $ 65,727
Nov 29, 5 PM $ 0.00299
-0.90%
$ 2.99 million $ 65,720
Nov 29, 4 PM $ 0.00301
-0.46%
$ 3.01 million $ 65,683