Quantum Historical Data

Q Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00299
-0.90%
$ 2.99 million $ 65,720
Nov 29, 4 PM $ 0.00301
-0.46%
$ 3.01 million $ 65,683
Nov 29, 3 PM $ 0.00302
+0.30%
$ 3.02 million $ 65,639
Nov 29, 2 PM $ 0.00301
-0.46%
$ 3.01 million $ 65,645
Nov 29, 1 PM $ 0.00303
+0.13%
$ 3.03 million $ 65,640
Nov 29, 12 PM $ 0.00302
+0.07%
$ 3.02 million $ 65,668
Nov 29, 11 AM $ 0.00302
-0.17%
$ 3.02 million $ 65,668
Nov 29, 10 AM $ 0.00303
+0.43%
$ 3.02 million $ 65,630
Nov 29, 9 AM $ 0.00301
+0.07%
$ 3.01 million $ 127,383
Nov 29, 8 AM $ 0.00301
-0.17%
$ 3.01 million $ 127,393
Nov 29, 7 AM $ 0.00302
+0.13%
$ 3.01 million $ 183,795
Nov 29, 6 AM $ 0.00301
+0.03%
$ 3.01 million $ 183,817
Nov 29, 5 AM $ 0.00301
-0.20%
$ 3.01 million $ 183,809
Nov 29, 4 AM $ 0.00302
-0.03%
$ 3.02 million $ 183,855
Nov 29, 3 AM $ 0.00302
-0.20%
$ 3.02 million $ 183,908
Nov 29, 2 AM $ 0.00302
-0.20%
$ 3.02 million $ 183,950
Nov 29, 1 AM $ 0.00303
+0.26%
$ 3.03 million $ 123,988
Nov 29, 12 AM $ 0.00302
+0.63%
$ 3.02 million $ 123,983
Nov 28, 11 PM $ 0.003
+0.30%
$ 3 million $ 123,872
Nov 28, 10 PM $ 0.00299
+0.44%
$ 3 million $ 123,827
Nov 28, 9 PM $ 0.00298
-0.60%
$ 2.98 million $ 123,864
Nov 28, 8 PM $ 0.003
+0.23%
$ 3 million $ 123,831
Nov 28, 7 PM $ 0.00299
-0.53%
$ 2.99 million $ 123,818
Nov 28, 6 PM $ 0.00301
+0.40%
$ 3.01 million $ 123,790
Nov 28, 5 PM $ 0.003
-0.30%
$ 3 million $ 123,752
Nov 28, 4 PM $ 0.00301
+0.20%
$ 3.01 million $ 123,810
Nov 28, 3 PM $ 0.003
-0.20%
$ 3 million $ 123,889
Nov 28, 2 PM $ 0.00301
+0.84%
$ 3.01 million $ 123,891
Nov 28, 1 PM $ 0.00298
-0.23%
$ 2.98 million $ 123,940
Nov 28, 12 PM $ 0.00299
-0.13%
$ 2.99 million $ 123,912
Nov 28, 11 AM $ 0.00299
-0.56%
$ 2.99 million $ 123,934
Nov 28, 10 AM $ 0.00301
+0.84%
$ 3.01 million $ 172,840
Nov 28, 9 AM $ 0.00298
-0.70%
$ 2.98 million $ 165,247
Nov 28, 8 AM $ 0.003
-0.13%
$ 3 million $ 165,282
Nov 28, 7 AM $ 0.00301
+0.30%
$ 3.01 million $ 108,897
Nov 28, 6 AM $ 0.003
+0.33%
$ 3 million $ 108,872
Nov 28, 5 AM $ 0.00299
-1.16%
$ 2.99 million $ 108,864
Nov 28, 4 AM $ 0.00302
+1.00%
$ 3.02 million $ 108,933
Nov 28, 3 AM $ 0.00299
-0.47%
$ 2.99 million $ 108,888
Nov 28, 2 AM $ 0.00301
+0.50%
$ 3 million $ 108,940
Nov 28, 1 AM $ 0.00299
-0.17%
$ 2.99 million $ 108,972
Nov 28, 12 AM $ 0.003
+0.13%
$ 3 million $ 108,939
Nov 27, 11 PM $ 0.00299
+0.30%
$ 3 million $ 108,950
Nov 27, 10 PM $ 0.00299
-0.67%
$ 2.99 million $ 108,926
Nov 27, 9 PM $ 0.00301
+0.60%
$ 3.01 million $ 108,876
Nov 27, 8 PM $ 0.00299
-0.47%
$ 2.99 million $ 108,920
Nov 27, 7 PM $ 0.003
-0.07%
$ 2.99 million $ 108,876
Nov 27, 6 PM $ 0.003
+0.03%
$ 3.01 million $ 109,066
Nov 27, 5 PM $ 0.003
+0.91%
$ 3 million $ 109,143
Nov 27, 4 PM $ 0.00298
+1.16%
$ 2.97 million $ 109,259