Quantum Historical Data

Q Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00298
+1.16%
$ 2.97 million $ 109,259
Nov 27, 3 PM $ 0.00294
-0.84%
$ 2.94 million $ 109,184
Nov 27, 2 PM $ 0.00297
+1.16%
$ 2.97 million $ 165,719
Nov 27, 1 PM $ 0.00293
-0.61%
$ 2.93 million $ 221,811
Nov 27, 12 PM $ 0.00295
+0.27%
$ 2.95 million $ 221,825
Nov 27, 11 AM $ 0.00294
-0.03%
$ 2.94 million $ 221,792
Nov 27, 10 AM $ 0.00294
-0.41%
$ 2.95 million $ 172,875
Nov 27, 9 AM $ 0.00296
+0.82%
$ 2.96 million $ 118,716
Nov 27, 8 AM $ 0.00293
+0.41%
$ 2.93 million $ 118,699
Nov 27, 7 AM $ 0.00292
-0.14%
$ 2.92 million $ 118,717
Nov 27, 6 AM $ 0.00292
-0.14%
$ 2.92 million $ 118,791
Nov 27, 5 AM $ 0.00293
+1.46%
$ 2.93 million $ 118,770
Nov 27, 4 AM $ 0.00289
+0.49%
$ 2.89 million $ 118,663
Nov 27, 3 AM $ 0.00287
-0.49%
$ 2.88 million $ 118,648
Nov 27, 2 AM $ 0.00289
-0.93%
$ 2.89 million $ 118,669
Nov 27, 1 AM $ 0.00291
+0.76%
$ 2.92 million $ 118,720
Nov 27, 12 AM $ 0.00289
-0.48%
$ 2.89 million $ 118,812
Nov 26, 11 PM $ 0.00291
+0.48%
$ 2.91 million $ 118,834
Nov 26, 10 PM $ 0.00289
-0.82%
$ 2.89 million $ 118,849
Nov 26, 9 PM $ 0.00292
+1.11%
$ 2.92 million $ 118,781
Nov 26, 8 PM $ 0.00288
-0.28%
$ 2.88 million $ 118,796
Nov 26, 7 PM $ 0.00289
-1.36%
$ 2.9 million $ 118,819
Nov 26, 6 PM $ 0.00293
+0.03%
$ 2.93 million $ 118,677
Nov 26, 5 PM $ 0.00293
+0.79%
$ 2.93 million $ 118,649
Nov 26, 4 PM $ 0.00291
+0.24%
$ 2.91 million $ 118,530
Nov 26, 3 PM $ 0.0029
+1.08%
$ 2.89 million $ 118,518
Nov 26, 2 PM $ 0.00287
-0.83%
$ 2.87 million $ 164,470
Nov 26, 1 PM $ 0.00289
+0.00%
$ 2.9 million $ 114,397
Nov 26, 12 PM $ 0.00289
-0.58%
$ 2.91 million $ 114,485
Nov 26, 11 AM $ 0.00291
+0.66%
$ 2.91 million $ 114,499
Nov 26, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 114,497
Nov 26, 9 AM $ 0.00289
-0.48%
$ 2.9 million $ 114,574
Nov 26, 8 AM $ 0.00291
+0.10%
$ 2.91 million $ 114,608
Nov 26, 7 AM $ 0.0029
+0.66%
$ 2.9 million $ 114,693
Nov 26, 6 AM $ 0.00288
+0.42%
$ 2.88 million $ 114,642
Nov 26, 5 AM $ 0.00287
-0.76%
$ 2.87 million $ 114,705
Nov 26, 4 AM $ 0.00289
-0.38%
$ 2.9 million $ 114,701
Nov 26, 3 AM $ 0.00291
-0.41%
$ 2.91 million $ 114,717
Nov 26, 2 AM $ 0.00292
+0.93%
$ 2.92 million $ 114,596
Nov 26, 1 AM $ 0.00289
-0.65%
$ 2.89 million $ 114,541
Nov 26, 12 AM $ 0.00291
+0.87%
$ 2.91 million $ 114,475
Nov 25, 11 PM $ 0.00288
-0.79%
$ 2.88 million $ 114,468
Nov 25, 10 PM $ 0.00291
-0.14%
$ 2.9 million $ 114,447
Nov 25, 9 PM $ 0.00291
-0.24%
$ 2.91 million $ 114,468
Nov 25, 8 PM $ 0.00292
-0.41%
$ 2.92 million $ 114,413
Nov 25, 7 PM $ 0.00293
+0.62%
$ 2.93 million $ 114,461
Nov 25, 6 PM $ 0.00291
-0.99%
$ 2.91 million $ 114,514
Nov 25, 5 PM $ 0.00294
+0.24%
$ 2.94 million $ 114,473
Nov 25, 4 PM $ 0.00293
+0.17%
$ 2.94 million $ 114,417
Nov 25, 3 PM $ 0.00293
-4.25%
$ 2.93 million $ 114,473