Quantum Historical Data

Q Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00293
-4.25%
$ 2.93 million $ 114,473
Nov 25, 2 PM $ 0.00306
+1.16%
$ 3.06 million $ 17,113
Nov 25, 1 PM $ 0.00302
+0.10%
$ 3.02 million $ 6,064
Nov 25, 12 PM $ 0.00302
+0.03%
$ 3.02 million $ 5,975
Nov 25, 11 AM $ 0.00302
-0.62%
$ 3.02 million $ 5,993
Nov 25, 10 AM $ 0.00304
-0.52%
$ 3.04 million $ 6,050
Nov 25, 9 AM $ 0.00306
+1.26%
$ 3.06 million $ 6,039
Nov 25, 8 AM $ 0.00302
+0.07%
$ 3.02 million $ 63,556
Nov 25, 7 AM $ 0.00302
-0.07%
$ 3.02 million $ 119,395
Nov 25, 6 AM $ 0.00302
-0.53%
$ 3.02 million $ 119,480
Nov 25, 5 AM $ 0.00303
+0.30%
$ 3.03 million $ 119,583
Nov 25, 4 AM $ 0.00302
-0.69%
$ 3.02 million $ 119,552
Nov 25, 3 AM $ 0.00304
-0.26%
$ 3.04 million $ 119,648
Nov 25, 2 AM $ 0.00304
-0.07%
$ 3.04 million $ 119,654
Nov 25, 1 AM $ 0.00305
+0.43%
$ 3.05 million $ 119,668
Nov 25, 12 AM $ 0.00303
+0.03%
$ 3.04 million $ 119,701
Nov 24, 11 PM $ 0.00303
+0.17%
$ 3.03 million $ 119,747
Nov 24, 10 PM $ 0.00303
-0.23%
$ 3.03 million $ 119,803
Nov 24, 9 PM $ 0.00303
-0.07%
$ 3.04 million $ 119,845
Nov 24, 8 PM $ 0.00304
-0.62%
$ 3.02 million $ 119,827
Nov 24, 7 PM $ 0.00306
-0.03%
$ 3.06 million $ 119,835
Nov 24, 6 PM $ 0.00306
+1.06%
$ 3.06 million $ 119,870
Nov 24, 5 PM $ 0.00302
-0.17%
$ 3.02 million $ 119,869
Nov 24, 4 PM $ 0.00303
+0.50%
$ 3.05 million $ 119,883
Nov 24, 3 PM $ 0.00301
+1.17%
$ 3.02 million $ 119,908
Nov 24, 2 PM $ 0.00298
+2.19%
$ 2.98 million $ 119,911
Nov 24, 1 PM $ 0.00292
-0.48%
$ 2.92 million $ 119,817
Nov 24, 12 PM $ 0.00293
-0.07%
$ 2.93 million $ 119,856
Nov 24, 11 AM $ 0.00293
+0.48%
$ 2.94 million $ 119,882
Nov 24, 10 AM $ 0.00292
-0.65%
$ 2.92 million $ 119,867
Nov 24, 9 AM $ 0.00294
-0.20%
$ 2.94 million $ 119,833
Nov 24, 8 AM $ 0.00295
+1.76%
$ 2.95 million $ 62,282
Nov 24, 7 AM $ 0.00289
+1.15%
$ 2.9 million $ 62,626
Nov 24, 6 AM $ 0.00286
-0.38%
$ 2.86 million $ 119,957
Nov 24, 5 AM $ 0.00287
+0.24%
$ 2.87 million $ 119,923
Nov 24, 4 AM $ 0.00287
+1.27%
$ 2.87 million $ 119,887
Nov 24, 3 AM $ 0.00283
-0.56%
$ 2.83 million $ 119,803
Nov 24, 2 AM $ 0.00285
+0.81%
$ 2.85 million $ 119,812
Nov 24, 1 AM $ 0.00282
+0.61%
$ 2.82 million $ 119,917
Nov 24, 12 AM $ 0.00281
-0.36%
$ 2.81 million $ 119,886
Nov 23, 11 PM $ 0.00282
-0.78%
$ 2.82 million $ 119,855
Nov 23, 10 PM $ 0.00284
+1.14%
$ 2.84 million $ 119,812
Nov 23, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 119,696
Nov 23, 8 PM $ 0.0028
+0.43%
$ 2.8 million $ 119,735
Nov 23, 7 PM $ 0.00279
+1.42%
$ 2.79 million $ 119,684
Nov 23, 6 PM $ 0.00275
-0.36%
$ 2.75 million $ 119,609
Nov 23, 5 PM $ 0.00276
+0.22%
$ 2.76 million $ 119,585
Nov 23, 4 PM $ 0.00276
+0.25%
$ 2.76 million $ 119,542
Nov 23, 3 PM $ 0.00275
+0.47%
$ 2.75 million $ 119,508
Nov 23, 2 PM $ 0.00274
+0.44%
$ 2.74 million $ 119,498