Quantum Historical Data

Q Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00275
+0.47%
$ 2.75 million $ 119,508
Nov 23, 2 PM $ 0.00274
+0.44%
$ 2.74 million $ 119,498
Nov 23, 1 PM $ 0.00272
+0.33%
$ 2.73 million $ 119,513
Nov 23, 12 PM $ 0.00272
+0.22%
$ 2.72 million $ 119,564
Nov 23, 11 AM $ 0.00271
+0.22%
$ 2.71 million $ 119,578
Nov 23, 10 AM $ 0.0027
+0.30%
$ 2.7 million $ 119,635
Nov 23, 9 AM $ 0.0027
-0.04%
$ 2.7 million $ 119,706
Nov 23, 8 AM $ 0.0027
+0.22%
$ 2.7 million $ 119,789
Nov 23, 7 AM $ 0.00269
-0.41%
$ 2.69 million $ 63,496
Nov 23, 6 AM $ 0.0027
-1.02%
$ 2.71 million $ 6,101
Nov 23, 5 AM $ 0.00273
-0.76%
$ 2.73 million $ 6,127
Nov 23, 4 AM $ 0.00275
+0.47%
$ 2.75 million $ 64,385
Nov 23, 3 AM $ 0.00274
+0.29%
$ 2.74 million $ 64,477
Nov 23, 2 AM $ 0.00273
-0.80%
$ 2.73 million $ 64,473
Nov 23, 1 AM $ 0.00275
-0.14%
$ 2.75 million $ 64,419
Nov 23, 12 AM $ 0.00276
+0.88%
$ 2.76 million $ 64,382
Nov 22, 11 PM $ 0.00273
+0.18%
$ 2.73 million $ 64,347
Nov 22, 10 PM $ 0.00273
+0.07%
$ 2.73 million $ 64,317
Nov 22, 9 PM $ 0.00273
+0.66%
$ 2.73 million $ 64,392
Nov 22, 8 PM $ 0.00271
-0.37%
$ 2.71 million $ 64,452
Nov 22, 7 PM $ 0.00272
+0.11%
$ 2.72 million $ 64,524
Nov 22, 6 PM $ 0.00272
-0.22%
$ 2.72 million $ 64,566
Nov 22, 5 PM $ 0.00272
+0.11%
$ 2.72 million $ 64,738
Nov 22, 4 PM $ 0.00272
+0.78%
$ 2.71 million $ 64,924
Nov 22, 3 PM $ 0.0027
+0.56%
$ 2.7 million $ 65,534
Nov 22, 2 PM $ 0.00268
+0.37%
$ 2.68 million $ 65,596
Nov 22, 1 PM $ 0.00267
-0.41%
$ 2.67 million $ 65,722
Nov 22, 12 PM $ 0.00268
+0.79%
$ 2.69 million $ 65,677
Nov 22, 11 AM $ 0.00266
+0.41%
$ 2.66 million $ 65,630
Nov 22, 10 AM $ 0.00265
-0.79%
$ 2.65 million $ 65,634
Nov 22, 9 AM $ 0.00267
+0.30%
$ 2.67 million $ 65,787
Nov 22, 8 AM $ 0.00267
+0.41%
$ 2.67 million $ 65,731
Nov 22, 7 AM $ 0.00265
-1.01%
$ 2.65 million $ 65,914
Nov 22, 6 AM $ 0.00268
+0.90%
$ 2.68 million $ 66,135
Nov 22, 5 AM $ 0.00266
+0.19%
$ 2.66 million $ 66,097
Nov 22, 4 AM $ 0.00265
-0.71%
$ 2.65 million $ 7,853
Nov 22, 3 AM $ 0.00267
+0.04%
$ 2.67 million $ 7,807
Nov 22, 2 AM $ 0.00267
+0.07%
$ 2.67 million $ 66,110
Nov 22, 1 AM $ 0.00267
+0.72%
$ 2.67 million $ 66,188
Nov 22, 12 AM $ 0.00265
-0.60%
$ 2.66 million $ 66,268
Nov 21, 11 PM $ 0.00267
+0.45%
$ 2.67 million $ 66,375
Nov 21, 10 PM $ 0.00265
-1.01%
$ 2.66 million $ 66,421
Nov 21, 9 PM $ 0.00268
-0.89%
$ 2.68 million $ 66,443
Nov 21, 8 PM $ 0.0027
-0.48%
$ 2.71 million $ 66,487
Nov 21, 7 PM $ 0.00272
-0.95%
$ 2.72 million $ 66,415
Nov 21, 6 PM $ 0.00274
-1.29%
$ 2.74 million $ 66,440
Nov 21, 5 PM $ 0.00278
-0.04%
$ 2.78 million $ 66,295
Nov 21, 4 PM $ 0.00278
+4.90%
$ 2.78 million $ 66,265
Nov 21, 3 PM $ 0.00265
-0.53%
$ 2.66 million $ 65,666
Nov 21, 2 PM $ 0.00266
+0.60%
$ 2.65 million $ 65,640