Quantum Historical Data

Q Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00266
+0.60%
$ 2.65 million $ 65,640
Nov 21, 1 PM $ 0.00265
-0.82%
$ 2.65 million $ 65,483
Nov 21, 12 PM $ 0.00267
-0.48%
$ 2.67 million $ 65,508
Nov 21, 11 AM $ 0.00268
-0.59%
$ 2.69 million $ 65,515
Nov 21, 10 AM $ 0.0027
+0.22%
$ 2.69 million $ 65,487
Nov 21, 9 AM $ 0.00269
-0.30%
$ 2.69 million $ 65,283
Nov 21, 8 AM $ 0.0027
-1.28%
$ 2.7 million $ 65,257
Nov 21, 7 AM $ 0.00274
-1.58%
$ 2.74 million $ 65,057
Nov 21, 6 AM $ 0.00278
-0.18%
$ 2.78 million $ 64,792
Nov 21, 5 AM $ 0.00279
+0.43%
$ 2.79 million $ 64,794
Nov 21, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 64,765
Nov 21, 3 AM $ 0.00277
+0.40%
$ 2.77 million $ 64,712
Nov 21, 2 AM $ 0.00276
-1.67%
$ 2.76 million $ 6,397
Nov 21, 1 AM $ 0.00281
-0.67%
$ 2.81 million $ 63,079
Nov 21, 12 AM $ 0.00283
+0.75%
$ 2.83 million $ 117,786
Nov 20, 11 PM $ 0.0028
-0.21%
$ 2.81 million $ 117,675
Nov 20, 10 PM $ 0.00281
+0.11%
$ 2.81 million $ 117,646
Nov 20, 9 PM $ 0.00281
+0.47%
$ 2.81 million $ 117,650
Nov 20, 8 PM $ 0.00279
-0.18%
$ 2.79 million $ 117,609
Nov 20, 7 PM $ 0.0028
+0.54%
$ 2.8 million $ 117,635
Nov 20, 6 PM $ 0.00278
-0.04%
$ 2.79 million $ 117,561
Nov 20, 5 PM $ 0.00279
-1.42%
$ 2.79 million $ 117,573
Nov 20, 4 PM $ 0.00283
-0.95%
$ 2.83 million $ 117,552
Nov 20, 3 PM $ 0.00285
-1.18%
$ 2.86 million $ 117,469
Nov 20, 2 PM $ 0.00289
+0.52%
$ 2.89 million $ 117,528
Nov 20, 1 PM $ 0.00287
+0.07%
$ 2.87 million $ 117,619
Nov 20, 12 PM $ 0.00287
-0.17%
$ 2.87 million $ 117,664
Nov 20, 11 AM $ 0.00287
-0.73%
$ 2.88 million $ 117,604
Nov 20, 10 AM $ 0.0029
+0.73%
$ 2.9 million $ 117,591
Nov 20, 9 AM $ 0.00287
-0.48%
$ 2.88 million $ 117,640
Nov 20, 8 AM $ 0.00289
+0.35%
$ 2.89 million $ 117,610
Nov 20, 7 AM $ 0.00288
-0.17%
$ 2.88 million $ 117,600
Nov 20, 6 AM $ 0.00288
+0.17%
$ 2.88 million $ 117,744
Nov 20, 5 AM $ 0.00288
-0.52%
$ 2.88 million $ 117,705
Nov 20, 4 AM $ 0.00289
+0.38%
$ 2.89 million $ 117,685
Nov 20, 3 AM $ 0.00288
+0.17%
$ 2.88 million $ 117,671
Nov 20, 2 AM $ 0.00288
-0.28%
$ 2.88 million $ 117,718
Nov 20, 1 AM $ 0.00289
-0.21%
$ 2.89 million $ 60,939
Nov 20, 12 AM $ 0.00289
+0.07%
$ 2.89 million $ 62,255
Nov 19, 11 PM $ 0.00289
+0.28%
$ 2.87 million $ 62,327
Nov 19, 10 PM $ 0.00288
+0.80%
$ 2.88 million $ 62,320
Nov 19, 9 PM $ 0.00285
+0.81%
$ 2.85 million $ 62,257
Nov 19, 8 PM $ 0.00283
-1.32%
$ 2.83 million $ 62,163
Nov 19, 7 PM $ 0.00287
+0.84%
$ 2.87 million $ 62,133
Nov 19, 6 PM $ 0.00284
-0.70%
$ 2.85 million $ 62,142
Nov 19, 5 PM $ 0.00286
+0.03%
$ 2.87 million $ 62,118
Nov 19, 4 PM $ 0.00285
-0.31%
$ 2.85 million $ 61,968
Nov 19, 3 PM $ 0.00286
+0.39%
$ 2.86 million $ 61,983
Nov 19, 2 PM $ 0.00285
+0.32%
$ 2.85 million $ 61,937
Nov 19, 1 PM $ 0.00284
+0.57%
$ 2.84 million $ 61,653