Quantum Historical Data

Q Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00284
+0.57%
$ 2.84 million $ 61,653
Nov 19, 12 PM $ 0.00282
+0.07%
$ 2.82 million $ 61,314
Nov 19, 11 AM $ 0.00282
+0.04%
$ 2.82 million $ 62,754
Nov 19, 10 AM $ 0.00282
-0.14%
$ 2.82 million $ 62,771
Nov 19, 9 AM $ 0.00282
+0.61%
$ 2.83 million $ 62,645
Nov 19, 8 AM $ 0.00281
-0.14%
$ 2.81 million $ 62,658
Nov 19, 7 AM $ 0.00281
+0.36%
$ 2.81 million $ 121,725
Nov 19, 6 AM $ 0.0028
-0.18%
$ 2.8 million $ 121,584
Nov 19, 5 AM $ 0.00281
-0.07%
$ 2.81 million $ 121,640
Nov 19, 4 AM $ 0.00281
-0.21%
$ 2.81 million $ 121,625
Nov 19, 3 AM $ 0.00282
+0.54%
$ 2.82 million $ 121,707
Nov 19, 2 AM $ 0.0028
-0.60%
$ 2.8 million $ 121,625
Nov 19, 1 AM $ 0.00282
+0.57%
$ 2.82 million $ 121,645
Nov 19, 12 AM $ 0.0028
-1.13%
$ 2.81 million $ 65,518
Nov 18, 11 PM $ 0.00283
-0.21%
$ 2.83 million $ 65,497
Nov 18, 10 PM $ 0.00284
+0.42%
$ 2.84 million $ 69,537
Nov 18, 9 PM $ 0.00283
-0.46%
$ 2.83 million $ 73,569
Nov 18, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 73,350
Nov 18, 7 PM $ 0.00284
+0.39%
$ 2.84 million $ 73,153
Nov 18, 6 PM $ 0.00283
+0.32%
$ 2.83 million $ 73,114
Nov 18, 5 PM $ 0.00282
+0.82%
$ 2.82 million $ 72,883
Nov 18, 4 PM $ 0.0028
-0.46%
$ 2.8 million $ 72,975
Nov 18, 3 PM $ 0.00281
+0.82%
$ 2.81 million $ 73,181
Nov 18, 2 PM $ 0.00279
-0.46%
$ 2.79 million $ 99,853
Nov 18, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 104,972
Nov 18, 12 PM $ 0.0028
+2.15%
$ 2.8 million $ 124,632
Nov 18, 11 AM $ 0.00274
-0.94%
$ 2.74 million $ 123,190
Nov 18, 10 AM $ 0.00277
-0.61%
$ 2.77 million $ 123,159
Nov 18, 9 AM $ 0.00279
+0.18%
$ 2.79 million $ 123,246
Nov 18, 8 AM $ 0.00278
+1.72%
$ 2.78 million $ 135,564
Nov 18, 7 AM $ 0.00273
-0.69%
$ 2.73 million $ 76,492
Nov 18, 6 AM $ 0.00275
+0.47%
$ 2.75 million $ 76,453
Nov 18, 5 AM $ 0.00274
-0.29%
$ 2.74 million $ 76,504
Nov 18, 4 AM $ 0.00275
-0.07%
$ 2.75 million $ 76,523
Nov 18, 3 AM $ 0.00275
-0.04%
$ 2.75 million $ 76,471
Nov 18, 2 AM $ 0.00275
+0.07%
$ 2.75 million $ 136,683
Nov 18, 1 AM $ 0.00275
-0.15%
$ 2.75 million $ 136,720
Nov 18, 12 AM $ 0.00275
+1.36%
$ 2.75 million $ 136,765
Nov 17, 11 PM $ 0.00272
-2.58%
$ 2.71 million $ 136,794
Nov 17, 10 PM $ 0.0028
+3.85%
$ 2.81 million $ 134,227
Nov 17, 9 PM $ 0.0027
+0.04%
$ 2.7 million $ 128,834
Nov 17, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 129,127
Nov 17, 7 PM $ 0.0027
-5.92%
$ 2.7 million $ 129,363
Nov 17, 6 PM $ 0.00287
+0.00%
$ 2.87 million $ 129,362
Nov 17, 5 PM $ 0.00287
+0.03%
$ 2.87 million $ 129,657
Nov 17, 4 PM $ 0.00287
+0.77%
$ 2.87 million $ 129,683
Nov 17, 3 PM $ 0.00285
-0.94%
$ 2.85 million $ 129,484
Nov 17, 2 PM $ 0.00287
-1.27%
$ 2.87 million $ 102,722
Nov 17, 1 PM $ 0.00291
+0.87%
$ 2.91 million $ 97,825
Nov 17, 12 PM $ 0.00289
-0.10%
$ 2.89 million $ 78,407