Quantum Historical Data

Q Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00285
-0.49%
$ 2.85 million $ 64,141
Nov 15, 11 AM $ 0.00287
-0.52%
$ 2.87 million $ 64,103
Nov 15, 10 AM $ 0.00288
-0.10%
$ 2.88 million $ 64,048
Nov 15, 9 AM $ 0.00288
+1.26%
$ 2.89 million $ 63,995
Nov 15, 8 AM $ 0.00285
-1.25%
$ 2.85 million $ 63,968
Nov 15, 7 AM $ 0.00288
+1.19%
$ 2.88 million $ 63,963
Nov 15, 6 AM $ 0.00285
-1.04%
$ 2.85 million $ 63,960
Nov 15, 5 AM $ 0.00288
-0.21%
$ 2.88 million $ 64,023
Nov 15, 4 AM $ 0.00289
+0.24%
$ 2.89 million $ 64,050
Nov 15, 3 AM $ 0.00288
+0.07%
$ 2.88 million $ 64,036
Nov 15, 2 AM $ 0.00287
+4.58%
$ 2.88 million $ 118,248
Nov 15, 1 AM $ 0.00275
-1.19%
$ 2.75 million $ 62,281
Nov 15, 12 AM $ 0.00278
+2.32%
$ 2.78 million $ 62,270
Nov 14, 11 PM $ 0.00272
-2.33%
$ 2.72 million $ 62,256
Nov 14, 10 PM $ 0.00278
-0.21%
$ 2.79 million $ 62,131
Nov 14, 9 PM $ 0.00279
+0.36%
$ 2.79 million $ 61,875
Nov 14, 8 PM $ 0.00278
-0.47%
$ 2.78 million $ 61,678
Nov 14, 7 PM $ 0.00279
-0.11%
$ 2.79 million $ 61,493
Nov 14, 6 PM $ 0.00279
+2.65%
$ 2.79 million $ 61,843
Nov 14, 5 PM $ 0.00271
-0.07%
$ 2.71 million $ 61,854
Nov 14, 4 PM $ 0.00272
-1.06%
$ 2.71 million $ 61,872
Nov 14, 3 PM $ 0.00275
-0.72%
$ 2.74 million $ 61,935
Nov 14, 2 PM $ 0.00277
-1.71%
$ 2.77 million $ 79,689
Nov 14, 1 PM $ 0.00281
+2.55%
$ 2.81 million $ 82,518
Nov 14, 12 PM $ 0.00274
-1.54%
$ 2.74 million $ 82,472
Nov 14, 11 AM $ 0.00279
+0.69%
$ 2.79 million $ 82,490
Nov 14, 10 AM $ 0.00277
+1.17%
$ 2.77 million $ 82,503
Nov 14, 9 AM $ 0.00274
+1.07%
$ 2.74 million $ 82,728
Nov 14, 8 AM $ 0.00271
-5.84%
$ 2.71 million $ 82,913
Nov 14, 7 AM $ 0.00287
+4.13%
$ 2.88 million $ 82,889
Nov 14, 6 AM $ 0.00276
-4.50%
$ 2.76 million $ 82,818
Nov 14, 5 AM $ 0.00289
-0.65%
$ 2.89 million $ 82,783
Nov 14, 4 AM $ 0.00291
-0.55%
$ 2.91 million $ 82,779
Nov 14, 3 AM $ 0.00293
-0.48%
$ 2.91 million $ 82,810
Nov 14, 2 AM $ 0.00294
+8.53%
$ 2.94 million $ 65,636
Nov 14, 1 AM $ 0.00271
-4.34%
$ 2.72 million $ 129,777
Nov 14, 12 AM $ 0.00283
+3.58%
$ 2.83 million $ 129,769
Nov 13, 11 PM $ 0.00294
-0.74%
$ 2.94 million $ 129,767
Nov 13, 10 PM $ 0.00296
+0.00%
$ 2.96 million $ 129,923
Nov 13, 9 PM $ 0.00296
+10.93%
$ 2.96 million $ 130,158
Nov 13, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 130,390
Nov 13, 7 PM $ 0.00267
-9.88%
$ 2.67 million $ 130,579
Nov 13, 6 PM $ 0.00296
-0.40%
$ 2.97 million $ 130,204
Nov 13, 5 PM $ 0.00298
+0.47%
$ 2.98 million $ 130,224
Nov 13, 4 PM $ 0.00296
-1.89%
$ 2.97 million $ 130,213
Nov 13, 3 PM $ 0.00302
+1.17%
$ 3.02 million $ 130,198
Nov 13, 2 PM $ 0.00302
+1.72%
$ 3.02 million $ 112,308
Nov 13, 1 PM $ 0.00297
-0.24%
$ 2.97 million $ 109,693
Nov 13, 12 PM $ 0.00298
+0.20%
$ 2.98 million $ 109,730
Nov 13, 11 AM $ 0.00297
+0.03%
$ 2.97 million $ 109,690