Quantum Historical Data

Q Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 32,181
Apr 7, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 32,181
Apr 7, 7 PM $ 0.00286
+0.00%
$ 2.86 million $ 32,181
Apr 7, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 32,181
Apr 7, 5 PM $ 0.00286
-0.52%
$ 2.86 million $ 32,181
Apr 7, 4 PM $ 0.00287
+0.00%
$ 2.87 million $ 31,943
Apr 7, 3 PM $ 0.00287
+1.09%
$ 2.87 million $ 31,966
Apr 7, 2 PM $ 0.00281
+0.93%
$ 2.81 million $ 50,355
Apr 7, 1 PM $ 0.00278
-0.11%
$ 2.78 million $ 27,446
Apr 7, 12 PM $ 0.00278
-0.50%
$ 2.78 million $ 27,439
Apr 7, 11 AM $ 0.0028
-0.82%
$ 2.8 million $ 27,400
Apr 7, 10 AM $ 0.00282
-0.14%
$ 2.82 million $ 27,339
Apr 7, 9 AM $ 0.00282
-0.07%
$ 2.82 million $ 27,116
Apr 7, 8 AM $ 0.00283
+0.18%
$ 2.83 million $ 26,926
Apr 7, 7 AM $ 0.00282
-0.28%
$ 2.82 million $ 27,154
Apr 7, 6 AM $ 0.00283
+0.53%
$ 2.83 million $ 27,081
Apr 7, 5 AM $ 0.00281
-0.57%
$ 2.81 million $ 31,087
Apr 7, 4 AM $ 0.00283
+0.11%
$ 2.83 million $ 31,083
Apr 7, 3 AM $ 0.00283
-0.07%
$ 2.83 million $ 31,094
Apr 7, 2 AM $ 0.00283
-0.04%
$ 2.83 million $ 31,075
Apr 7, 1 AM $ 0.00283
+0.50%
$ 2.83 million $ 31,077
Apr 7, 12 AM $ 0.00281
+0.18%
$ 2.81 million $ 31,074
Apr 6, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 31,077
Apr 6, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 31,273
Apr 6, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 31,512
Apr 6, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 31,756
Apr 6, 7 PM $ 0.00281
+0.00%
$ 2.81 million $ 31,950
Apr 6, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 32,156
Apr 6, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 32,396
Apr 6, 4 PM $ 0.00287
+0.03%
$ 2.88 million $ 32,658
Apr 6, 3 PM $ 0.00287
+0.14%
$ 2.87 million $ 32,714
Apr 6, 2 PM $ 0.00287
-0.49%
$ 2.87 million $ 33,927
Apr 6, 1 PM $ 0.00288
+0.24%
$ 2.88 million $ 33,954
Apr 6, 12 PM $ 0.00288
-0.10%
$ 2.88 million $ 33,890
Apr 6, 11 AM $ 0.00288
-0.55%
$ 2.88 million $ 33,866
Apr 6, 10 AM $ 0.0029
+0.10%
$ 2.9 million $ 34,012
Apr 6, 9 AM $ 0.0029
-0.07%
$ 2.9 million $ 34,216
Apr 6, 8 AM $ 0.0029
-3.88%
$ 2.9 million $ 34,453
Apr 6, 7 AM $ 0.00301
-3.46%
$ 3.02 million $ 34,217
Apr 6, 6 AM $ 0.00317
+16.76%
$ 3.17 million $ 34,301
Apr 6, 5 AM $ 0.00271
-0.04%
$ 2.71 million $ 30,335
Apr 6, 4 AM $ 0.00271
+0.04%
$ 2.71 million $ 30,306
Apr 6, 3 AM $ 0.00271
-0.07%
$ 2.71 million $ 30,295
Apr 6, 2 AM $ 0.00272
-0.04%
$ 2.72 million $ 30,133
Apr 6, 1 AM $ 0.00272
+0.07%
$ 2.72 million $ 31,530
Apr 6, 12 AM $ 0.00271
-0.11%
$ 2.71 million $ 31,533
Apr 5, 11 PM $ 0.00272
+0.07%
$ 2.72 million $ 31,554
Apr 5, 10 PM $ 0.00272
-0.11%
$ 2.72 million $ 31,523
Apr 5, 9 PM $ 0.00272
+0.15%
$ 2.72 million $ 31,476
Apr 5, 8 PM $ 0.00271
-0.07%
$ 2.71 million $ 31,405