Quantum Historical Data

Q Page 8
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00266
-1.00%
$ 2.67 million $ 6,804
9:49 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,809
9:48 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,809
9:47 AM $ 0.00266
+0.00%
$ 2.69 million $ 6,799
9:46 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,791
9:45 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,791
9:44 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,821
9:43 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,811
9:42 AM $ 0.00266
+0.00%
$ 2.69 million $ 6,811
9:41 AM $ 0.00266
+0.00%
$ 2.69 million $ 6,811
9:40 AM $ 0.00266
+0.00%
$ 2.69 million $ 6,811
9:39 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,811
9:38 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,836
9:37 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,836
9:36 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,836
9:35 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,836
9:34 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,857
9:33 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,857
9:32 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,866
9:31 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,866
9:30 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,866
9:29 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,866
9:28 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,866
9:27 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,881
9:26 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,896
9:25 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,896
9:24 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,896
9:23 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,911
9:22 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,911
9:21 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,926
9:20 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,926
9:19 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,926
9:18 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,941
9:17 AM $ 0.00266
+0.00%
$ 2.66 million $ 6,941
9:16 AM $ 0.00269
+0.00%
$ 2.66 million $ 6,946
9:15 AM $ 0.00269
+0.00%
$ 2.66 million $ 6,946
9:14 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,946
9:13 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,946
9:12 AM $ 0.00266
+0.00%
$ 2.69 million $ 6,951
9:11 AM $ 0.00266
+0.00%
$ 2.69 million $ 6,951
9:10 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,956
9:09 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,956
9:08 AM $ 0.00267
+0.00%
$ 2.69 million $ 6,936
9:07 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,936
9:06 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,966
9:05 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,966
9:04 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,966
9:03 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,996
9:02 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,996
9:01 AM $ 0.00266
+0.00%
$ 2.69 million $ 6,991