Quantum Historical Data

Q Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00297
+0.03%
$ 2.97 million $ 109,690
Nov 13, 10 AM $ 0.00297
-0.20%
$ 2.97 million $ 112,654
Nov 13, 9 AM $ 0.00297
+1.40%
$ 2.98 million $ 112,440
Nov 13, 8 AM $ 0.00293
-0.07%
$ 2.93 million $ 112,395
Nov 13, 7 AM $ 0.00294
-0.03%
$ 2.94 million $ 112,409
Nov 13, 6 AM $ 0.00294
+0.51%
$ 2.94 million $ 112,430
Nov 13, 5 AM $ 0.00292
+0.97%
$ 2.92 million $ 112,459
Nov 13, 4 AM $ 0.00289
+0.73%
$ 2.89 million $ 112,424
Nov 13, 3 AM $ 0.00287
+0.35%
$ 2.87 million $ 112,375
Nov 13, 2 AM $ 0.00286
-0.28%
$ 2.86 million $ 75,333
Nov 13, 1 AM $ 0.00286
-0.49%
$ 2.86 million $ 70,892
Nov 13, 12 AM $ 0.00287
+0.17%
$ 2.88 million $ 70,894
Nov 12, 11 PM $ 0.00287
-0.21%
$ 2.86 million $ 70,912
Nov 12, 10 PM $ 0.00288
+0.67%
$ 2.87 million $ 70,901
Nov 12, 9 PM $ 0.00286
-0.90%
$ 2.86 million $ 70,947
Nov 12, 8 PM $ 0.00288
+0.10%
$ 2.88 million $ 71,049
Nov 12, 7 PM $ 0.00288
+0.45%
$ 2.88 million $ 77,587
Nov 12, 6 PM $ 0.00287
+0.14%
$ 2.87 million $ 77,603
Nov 12, 5 PM $ 0.00286
-0.69%
$ 2.86 million $ 77,579
Nov 12, 4 PM $ 0.00288
+0.66%
$ 2.88 million $ 77,592
Nov 12, 3 PM $ 0.00286
-1.21%
$ 2.86 million $ 77,776
Nov 12, 2 PM $ 0.0029
-0.10%
$ 2.9 million $ 77,909
Nov 12, 1 PM $ 0.0029
+0.07%
$ 2.9 million $ 78,044
Nov 12, 12 PM $ 0.0029
-0.48%
$ 2.9 million $ 78,035
Nov 12, 11 AM $ 0.00291
+0.45%
$ 2.91 million $ 78,057
Nov 12, 10 AM $ 0.0029
+0.17%
$ 2.9 million $ 75,109
Nov 12, 9 AM $ 0.00289
+0.10%
$ 2.89 million $ 75,076
Nov 12, 8 AM $ 0.00289
-0.31%
$ 2.89 million $ 74,932
Nov 12, 7 AM $ 0.0029
-0.10%
$ 2.9 million $ 74,920
Nov 12, 6 AM $ 0.0029
+0.62%
$ 2.9 million $ 139,723
Nov 12, 5 AM $ 0.00288
+0.45%
$ 2.88 million $ 139,615
Nov 12, 4 AM $ 0.00287
+0.14%
$ 2.87 million $ 139,748
Nov 12, 3 AM $ 0.00287
-0.55%
$ 2.87 million $ 139,834
Nov 12, 2 AM $ 0.00288
-0.10%
$ 2.88 million $ 139,846
Nov 12, 1 AM $ 0.00289
+0.07%
$ 2.89 million $ 77,601
Nov 12, 12 AM $ 0.00288
+0.66%
$ 2.88 million $ 77,726
Nov 11, 11 PM $ 0.00287
-0.28%
$ 2.87 million $ 77,789
Nov 11, 10 PM $ 0.00287
+0.52%
$ 2.88 million $ 77,791
Nov 11, 9 PM $ 0.00286
-0.97%
$ 2.86 million $ 77,775
Nov 11, 8 PM $ 0.00289
+0.14%
$ 2.89 million $ 77,648
Nov 11, 7 PM $ 0.00288
+0.10%
$ 2.88 million $ 71,131
Nov 11, 6 PM $ 0.00288
-0.48%
$ 2.88 million $ 71,119
Nov 11, 5 PM $ 0.00289
+0.35%
$ 2.89 million $ 71,163
Nov 11, 4 PM $ 0.00288
+1.55%
$ 2.88 million $ 71,165
Nov 11, 3 PM $ 0.00284
-1.22%
$ 2.84 million $ 70,987
Nov 11, 2 PM $ 0.00287
-1.44%
$ 2.87 million $ 132,247
Nov 11, 1 PM $ 0.00291
-0.92%
$ 2.91 million $ 174,698
Nov 11, 12 PM $ 0.00294
+0.14%
$ 2.94 million $ 191,188
Nov 11, 11 AM $ 0.00294
-0.10%
$ 2.94 million $ 191,170
Nov 11, 10 AM $ 0.00294
+0.79%
$ 2.94 million $ 191,173