Quantum Historical Data

Q Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00294
-0.10%
$ 2.94 million $ 191,170
Nov 11, 10 AM $ 0.00294
+0.79%
$ 2.94 million $ 191,173
Nov 11, 9 AM $ 0.00292
-0.48%
$ 2.92 million $ 191,293
Nov 11, 8 AM $ 0.00293
-0.14%
$ 2.93 million $ 191,296
Nov 11, 7 AM $ 0.00293
-0.14%
$ 2.93 million $ 191,278
Nov 11, 6 AM $ 0.00294
+0.72%
$ 2.94 million $ 126,477
Nov 11, 5 AM $ 0.00292
-1.55%
$ 2.92 million $ 126,485
Nov 11, 4 AM $ 0.00296
-0.34%
$ 2.96 million $ 126,518
Nov 11, 3 AM $ 0.00297
-0.17%
$ 2.97 million $ 126,435
Nov 11, 2 AM $ 0.00298
+0.81%
$ 2.98 million $ 126,432
Nov 11, 1 AM $ 0.00295
-0.54%
$ 2.95 million $ 126,315
Nov 11, 12 AM $ 0.00297
+0.07%
$ 2.97 million $ 126,323
Nov 10, 11 PM $ 0.00297
-0.17%
$ 2.97 million $ 126,314
Nov 10, 10 PM $ 0.00297
-0.83%
$ 2.97 million $ 126,387
Nov 10, 9 PM $ 0.003
-0.60%
$ 3 million $ 126,353
Nov 10, 8 PM $ 0.00302
+0.33%
$ 3.02 million $ 126,448
Nov 10, 7 PM $ 0.00301
+0.40%
$ 3.01 million $ 126,496
Nov 10, 6 PM $ 0.00299
+0.34%
$ 2.99 million $ 126,522
Nov 10, 5 PM $ 0.00298
-0.96%
$ 2.99 million $ 126,454
Nov 10, 4 PM $ 0.00301
+0.43%
$ 3.01 million $ 126,468
Nov 10, 3 PM $ 0.003
+0.03%
$ 3 million $ 126,514
Nov 10, 2 PM $ 0.003
-0.56%
$ 3 million $ 123,983
Nov 10, 1 PM $ 0.00302
-0.17%
$ 3.02 million $ 78,819
Nov 10, 12 PM $ 0.00301
+0.40%
$ 3.01 million $ 64,924
Nov 10, 11 AM $ 0.003
+0.40%
$ 3 million $ 64,903
Nov 10, 10 AM $ 0.00299
-0.43%
$ 2.99 million $ 66,531
Nov 10, 9 AM $ 0.003
+0.43%
$ 3 million $ 66,447
Nov 10, 8 AM $ 0.00299
-0.66%
$ 2.99 million $ 66,434
Nov 10, 7 AM $ 0.00301
+0.63%
$ 3.01 million $ 66,454
Nov 10, 6 AM $ 0.00299
+0.27%
$ 2.99 million $ 127,607
Nov 10, 5 AM $ 0.00298
-1.78%
$ 2.98 million $ 127,622
Nov 10, 4 AM $ 0.00304
+0.50%
$ 3.04 million $ 127,487
Nov 10, 3 AM $ 0.00302
-0.03%
$ 3.02 million $ 127,587
Nov 10, 2 AM $ 0.00302
+0.07%
$ 3.02 million $ 127,553
Nov 10, 1 AM $ 0.00302
-0.26%
$ 3.02 million $ 127,542
Nov 10, 12 AM $ 0.00303
+0.80%
$ 3.03 million $ 127,421
Nov 9, 11 PM $ 0.00301
+0.70%
$ 3.01 million $ 127,370
Nov 9, 10 PM $ 0.00299
+0.57%
$ 2.97 million $ 127,304
Nov 9, 9 PM $ 0.00297
-0.90%
$ 2.97 million $ 127,278
Nov 9, 8 PM $ 0.003
+1.11%
$ 3 million $ 127,192
Nov 9, 7 PM $ 0.00296
-0.10%
$ 2.96 million $ 136,688
Nov 9, 6 PM $ 0.00297
-0.54%
$ 2.97 million $ 136,656
Nov 9, 5 PM $ 0.00298
+0.54%
$ 2.98 million $ 136,677
Nov 9, 4 PM $ 0.00297
+1.64%
$ 2.97 million $ 136,660
Nov 9, 3 PM $ 0.00292
-1.42%
$ 2.92 million $ 136,587
Nov 9, 2 PM $ 0.00296
-0.47%
$ 2.96 million $ 77,638
Nov 9, 1 PM $ 0.00297
+0.07%
$ 2.97 million $ 91,333
Nov 9, 12 PM $ 0.00297
-0.13%
$ 2.97 million $ 101,927
Nov 9, 11 AM $ 0.00298
+0.68%
$ 2.98 million $ 102,022
Nov 9, 10 AM $ 0.00296
-0.24%
$ 2.96 million $ 100,372