Quantum Historical Data

Q Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00296
-0.24%
$ 2.96 million $ 100,372
Nov 9, 9 AM $ 0.00296
+0.20%
$ 2.96 million $ 100,354
Nov 9, 8 AM $ 0.00296
-0.54%
$ 2.96 million $ 100,385
Nov 9, 7 AM $ 0.00297
-0.10%
$ 2.98 million $ 100,387
Nov 9, 6 AM $ 0.00298
+0.40%
$ 2.98 million $ 39,268
Nov 9, 5 AM $ 0.00296
-0.74%
$ 2.96 million $ 39,260
Nov 9, 4 AM $ 0.00299
-1.52%
$ 2.99 million $ 39,253
Nov 9, 3 AM $ 0.00303
+0.13%
$ 3.03 million $ 39,143
Nov 9, 2 AM $ 0.00303
+0.36%
$ 3.03 million $ 39,302
Nov 9, 1 AM $ 0.00302
-0.43%
$ 3.02 million $ 109,125
Nov 9, 12 AM $ 0.00304
-0.10%
$ 3.03 million $ 174,100
Nov 8, 11 PM $ 0.00304
-0.33%
$ 3.04 million $ 174,075
Nov 8, 10 PM $ 0.00305
-0.13%
$ 3.05 million $ 174,088
Nov 8, 9 PM $ 0.00305
+0.33%
$ 3.05 million $ 174,117
Nov 8, 8 PM $ 0.00304
-0.56%
$ 3.04 million $ 174,122
Nov 8, 7 PM $ 0.00306
+0.00%
$ 3.06 million $ 164,581
Nov 8, 6 PM $ 0.00306
+0.00%
$ 3.06 million $ 164,614
Nov 8, 5 PM $ 0.00306
+0.03%
$ 3.06 million $ 164,576
Nov 8, 4 PM $ 0.00306
-0.07%
$ 3.06 million $ 164,766
Nov 8, 3 PM $ 0.00305
-0.13%
$ 3.05 million $ 164,894
Nov 8, 2 PM $ 0.00305
-0.42%
$ 3.05 million $ 165,037
Nov 8, 1 PM $ 0.00304
+2.12%
$ 3.04 million $ 152,185
Nov 8, 12 PM $ 0.00297
-1.36%
$ 2.97 million $ 195,648
Nov 8, 11 AM $ 0.00301
-0.82%
$ 3.01 million $ 195,583
Nov 8, 10 AM $ 0.00304
+0.76%
$ 3.04 million $ 195,609
Nov 8, 9 AM $ 0.00302
-0.30%
$ 3.02 million $ 195,732
Nov 8, 8 AM $ 0.00302
-0.43%
$ 3.02 million $ 195,717
Nov 8, 7 AM $ 0.00304
+0.13%
$ 3.04 million $ 195,763
Nov 8, 6 AM $ 0.00303
-0.07%
$ 3.03 million $ 195,818
Nov 8, 5 AM $ 0.00302
+0.03%
$ 3.02 million $ 195,795
Nov 8, 4 AM $ 0.00302
-1.47%
$ 3.02 million $ 195,822
Nov 8, 3 AM $ 0.00306
+1.53%
$ 3.06 million $ 195,857
Nov 8, 2 AM $ 0.00302
-1.11%
$ 3.02 million $ 195,728
Nov 8, 1 AM $ 0.00305
+0.26%
$ 3.05 million $ 132,176
Nov 8, 12 AM $ 0.00305
-0.13%
$ 3.05 million $ 60,916
Nov 7, 11 PM $ 0.00305
+0.23%
$ 3.05 million $ 61,028
Nov 7, 10 PM $ 0.00304
-0.88%
$ 3.04 million $ 71,166
Nov 7, 9 PM $ 0.00307
+1.09%
$ 3.07 million $ 71,146
Nov 7, 8 PM $ 0.00304
+0.07%
$ 3.04 million $ 71,178
Nov 7, 7 PM $ 0.00304
-0.49%
$ 3.04 million $ 71,257
Nov 7, 6 PM $ 0.00305
-0.26%
$ 3.05 million $ 71,320
Nov 7, 5 PM $ 0.00306
+2.14%
$ 3.06 million $ 71,493
Nov 7, 4 PM $ 0.00299
+0.10%
$ 3 million $ 71,345
Nov 7, 3 PM $ 0.00299
-1.42%
$ 2.99 million $ 71,393
Nov 7, 2 PM $ 0.00303
+1.34%
$ 3.04 million $ 112,402
Nov 7, 1 PM $ 0.00299
-0.43%
$ 3 million $ 112,297
Nov 7, 12 PM $ 0.00301
+0.33%
$ 3.01 million $ 57,478
Nov 7, 11 AM $ 0.003
-0.40%
$ 3 million $ 57,497
Nov 7, 10 AM $ 0.00301
-0.33%
$ 3.01 million $ 57,609
Nov 7, 9 AM $ 0.00302
-0.69%
$ 3.02 million $ 57,507