Quantum Historical Data

Q Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00302
-0.69%
$ 3.02 million $ 57,507
Nov 7, 8 AM $ 0.00304
+0.83%
$ 3.04 million $ 114,704
Nov 7, 7 AM $ 0.00302
+0.47%
$ 3.02 million $ 115,364
Nov 7, 6 AM $ 0.003
+0.23%
$ 3 million $ 115,287
Nov 7, 5 AM $ 0.00299
-0.23%
$ 3 million $ 115,521
Nov 7, 4 AM $ 0.003
-0.10%
$ 3 million $ 115,633
Nov 7, 3 AM $ 0.003
-0.07%
$ 3 million $ 115,605
Nov 7, 2 AM $ 0.00301
+0.13%
$ 3.01 million $ 115,601
Nov 7, 1 AM $ 0.003
+0.40%
$ 3 million $ 115,614
Nov 7, 12 AM $ 0.00299
-0.37%
$ 3 million $ 115,610
Nov 6, 11 PM $ 0.00301
+2.04%
$ 3.01 million $ 115,555
Nov 6, 10 PM $ 0.00294
-0.37%
$ 2.94 million $ 105,435
Nov 6, 9 PM $ 0.00295
+1.03%
$ 2.95 million $ 105,514
Nov 6, 8 PM $ 0.00292
-0.82%
$ 2.92 million $ 105,462
Nov 6, 7 PM $ 0.00294
+0.38%
$ 2.94 million $ 105,438
Nov 6, 6 PM $ 0.00293
+0.14%
$ 2.93 million $ 105,380
Nov 6, 5 PM $ 0.00293
+0.72%
$ 2.93 million $ 105,189
Nov 6, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 105,164
Nov 6, 3 PM $ 0.00289
+0.73%
$ 2.89 million $ 105,102
Nov 6, 2 PM $ 0.00287
-0.45%
$ 2.87 million $ 191,322
Nov 6, 1 PM $ 0.00288
+0.42%
$ 2.88 million $ 191,542
Nov 6, 12 PM $ 0.00287
-1.20%
$ 2.87 million $ 191,615
Nov 6, 11 AM $ 0.00291
+0.87%
$ 2.91 million $ 191,579
Nov 6, 10 AM $ 0.00288
+0.28%
$ 2.88 million $ 191,678
Nov 6, 9 AM $ 0.00287
+0.14%
$ 2.87 million $ 191,624
Nov 6, 8 AM $ 0.00287
+0.35%
$ 2.87 million $ 134,521
Nov 6, 7 AM $ 0.00286
-0.10%
$ 2.86 million $ 133,850
Nov 6, 6 AM $ 0.00286
+0.35%
$ 2.86 million $ 133,863
Nov 6, 5 AM $ 0.00285
-1.04%
$ 2.85 million $ 133,618
Nov 6, 4 AM $ 0.00288
+0.49%
$ 2.88 million $ 133,631
Nov 6, 3 AM $ 0.00286
+0.07%
$ 2.87 million $ 133,641
Nov 6, 2 AM $ 0.00286
-0.62%
$ 2.86 million $ 133,663
Nov 6, 1 AM $ 0.00288
+0.38%
$ 2.88 million $ 133,727
Nov 6, 12 AM $ 0.00287
-0.83%
$ 2.87 million $ 134,108
Nov 5, 11 PM $ 0.0029
+0.07%
$ 2.9 million $ 134,094
Nov 5, 10 PM $ 0.00289
+1.05%
$ 2.89 million $ 134,117
Nov 5, 9 PM $ 0.00286
-0.45%
$ 2.86 million $ 134,174
Nov 5, 8 PM $ 0.00288
+0.70%
$ 2.88 million $ 134,312
Nov 5, 7 PM $ 0.00286
-0.52%
$ 2.86 million $ 134,422
Nov 5, 6 PM $ 0.00287
-0.35%
$ 2.87 million $ 135,262
Nov 5, 5 PM $ 0.00288
+0.03%
$ 2.88 million $ 135,365
Nov 5, 4 PM $ 0.00288
+0.10%
$ 2.88 million $ 135,375
Nov 5, 3 PM $ 0.00288
+0.31%
$ 2.88 million $ 135,244
Nov 5, 2 PM $ 0.00287
-0.90%
$ 2.87 million $ 7,912
Nov 5, 1 PM $ 0.0029
+0.21%
$ 2.9 million $ 58,775
Nov 5, 12 PM $ 0.00289
+0.70%
$ 2.89 million $ 58,731
Nov 5, 11 AM $ 0.00287
+0.07%
$ 2.87 million $ 58,793
Nov 5, 10 AM $ 0.00287
+0.31%
$ 2.87 million $ 58,631
Nov 5, 9 AM $ 0.00286
-0.35%
$ 2.86 million $ 62,908
Nov 5, 8 AM $ 0.00287
-0.66%
$ 2.87 million $ 122,791