Quantum Historical Data

Q Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00286
-0.35%
$ 2.86 million $ 62,908
Nov 5, 8 AM $ 0.00287
-0.66%
$ 2.87 million $ 122,791
Nov 5, 7 AM $ 0.00289
-0.31%
$ 2.89 million $ 122,877
Nov 5, 6 AM $ 0.0029
+0.17%
$ 2.9 million $ 122,936
Nov 5, 5 AM $ 0.0029
+0.42%
$ 2.9 million $ 122,874
Nov 5, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 122,964
Nov 5, 3 AM $ 0.00288
-0.28%
$ 2.88 million $ 122,941
Nov 5, 2 AM $ 0.00289
-0.03%
$ 2.89 million $ 122,939
Nov 5, 1 AM $ 0.00289
-0.72%
$ 2.89 million $ 122,913
Nov 5, 12 AM $ 0.00291
-1.12%
$ 2.91 million $ 122,576
Nov 4, 11 PM $ 0.00295
+0.79%
$ 2.95 million $ 122,553
Nov 4, 10 PM $ 0.00292
-0.81%
$ 2.92 million $ 122,479
Nov 4, 9 PM $ 0.00295
-2.16%
$ 2.95 million $ 122,164
Nov 4, 8 PM $ 0.00301
-1.95%
$ 3.01 million $ 121,799
Nov 4, 7 PM $ 0.00307
+8.63%
$ 3.07 million $ 121,457
Nov 4, 6 PM $ 0.00283
+1.11%
$ 2.83 million $ 120,367
Nov 4, 5 PM $ 0.0028
-0.25%
$ 2.8 million $ 120,038
Nov 4, 4 PM $ 0.0028
+0.18%
$ 2.8 million $ 119,816
Nov 4, 3 PM $ 0.0028
+0.07%
$ 2.8 million $ 119,918
Nov 4, 2 PM $ 0.0028
-0.46%
$ 2.8 million $ 119,949
Nov 4, 1 PM $ 0.00281
+0.29%
$ 2.81 million $ 68,998
Nov 4, 12 PM $ 0.0028
-0.60%
$ 2.8 million $ 69,019
Nov 4, 11 AM $ 0.00282
+0.75%
$ 2.82 million $ 68,985
Nov 4, 10 AM $ 0.0028
-0.74%
$ 2.8 million $ 69,005
Nov 4, 9 AM $ 0.00282
-0.11%
$ 2.82 million $ 69,106
Nov 4, 8 AM $ 0.00282
-0.04%
$ 2.82 million $ 39,034
Nov 4, 7 AM $ 0.00282
+0.21%
$ 2.82 million $ 105,366
Nov 4, 6 AM $ 0.00282
+0.54%
$ 2.82 million $ 146,685
Nov 4, 5 AM $ 0.0028
-2.16%
$ 2.8 million $ 146,779
Nov 4, 4 AM $ 0.00286
+0.46%
$ 2.86 million $ 146,624
Nov 4, 3 AM $ 0.00285
-0.24%
$ 2.85 million $ 146,709
Nov 4, 2 AM $ 0.00286
+0.18%
$ 2.86 million $ 146,767
Nov 4, 1 AM $ 0.00285
+0.14%
$ 2.85 million $ 146,788
Nov 4, 12 AM $ 0.00285
+0.78%
$ 2.85 million $ 146,846
Nov 3, 11 PM $ 0.00283
-0.74%
$ 2.83 million $ 146,997
Nov 3, 10 PM $ 0.00285
-0.42%
$ 2.85 million $ 147,175
Nov 3, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 147,426
Nov 3, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 147,745
Nov 3, 7 PM $ 0.00286
+0.00%
$ 2.86 million $ 148,098
Nov 3, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 148,346
Nov 3, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 148,823
Nov 3, 4 PM $ 0.00286
+0.49%
$ 2.86 million $ 149,093
Nov 3, 3 PM $ 0.00284
-0.18%
$ 2.84 million $ 149,083
Nov 3, 2 PM $ 0.00285
-0.80%
$ 2.85 million $ 149,118
Nov 3, 1 PM $ 0.00287
-0.42%
$ 2.87 million $ 149,121
Nov 3, 12 PM $ 0.00288
+0.17%
$ 2.88 million $ 149,223
Nov 3, 11 AM $ 0.00289
+0.24%
$ 2.89 million $ 149,277
Nov 3, 10 AM $ 0.00288
-0.93%
$ 2.88 million $ 183,358
Nov 3, 9 AM $ 0.0029
-1.56%
$ 2.9 million $ 255,856
Nov 3, 8 AM $ 0.00295
+1.34%
$ 2.95 million $ 221,599