Quantum Historical Data

Q Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0029
-1.56%
$ 2.9 million $ 255,856
Nov 3, 8 AM $ 0.00295
+1.34%
$ 2.95 million $ 221,599
Nov 3, 7 AM $ 0.00291
-0.65%
$ 2.91 million $ 164,077
Nov 3, 6 AM $ 0.00293
+3.68%
$ 2.93 million $ 114,165
Nov 3, 5 AM $ 0.00283
-0.81%
$ 2.83 million $ 114,517
Nov 3, 4 AM $ 0.00285
+2.08%
$ 2.85 million $ 114,766
Nov 3, 3 AM $ 0.00279
-5.36%
$ 2.79 million $ 114,771
Nov 3, 2 AM $ 0.00295
+4.28%
$ 2.95 million $ 114,906
Nov 3, 1 AM $ 0.00283
+1.47%
$ 2.83 million $ 114,902
Nov 3, 12 AM $ 0.00279
-3.73%
$ 2.79 million $ 114,912
Nov 2, 11 PM $ 0.00289
+2.48%
$ 2.89 million $ 114,865
Nov 2, 10 PM $ 0.00282
-0.88%
$ 2.82 million $ 114,810
Nov 2, 9 PM $ 0.00285
+1.57%
$ 2.85 million $ 114,837
Nov 2, 8 PM $ 0.00283
+0.25%
$ 2.83 million $ 115,130
Nov 2, 7 PM $ 0.00282
-0.18%
$ 2.82 million $ 115,207
Nov 2, 6 PM $ 0.00283
+0.11%
$ 2.83 million $ 115,197
Nov 2, 5 PM $ 0.00282
-1.02%
$ 2.82 million $ 115,061
Nov 2, 4 PM $ 0.00285
+0.04%
$ 2.85 million $ 115,207
Nov 2, 3 PM $ 0.00285
+0.18%
$ 2.85 million $ 115,630
Nov 2, 2 PM $ 0.00285
-0.70%
$ 2.85 million $ 115,844
Nov 2, 1 PM $ 0.00287
-0.10%
$ 2.87 million $ 115,821
Nov 2, 12 PM $ 0.00285
-0.66%
$ 2.85 million $ 115,774
Nov 2, 11 AM $ 0.00285
-0.70%
$ 2.85 million $ 115,714
Nov 2, 10 AM $ 0.00287
+0.00%
$ 2.87 million $ 88,779
Nov 2, 9 AM $ 0.00287
+0.74%
$ 2.87 million $ 9,408
Nov 2, 8 AM $ 0.00285
-0.32%
$ 2.85 million $ 9,522
Nov 2, 7 AM $ 0.00286
-0.21%
$ 2.86 million $ 9,360
Nov 2, 6 AM $ 0.00286
-0.66%
$ 2.86 million $ 9,308
Nov 2, 5 AM $ 0.00288
+0.95%
$ 2.88 million $ 9,208
Nov 2, 4 AM $ 0.00285
+0.99%
$ 2.85 million $ 8,986
Nov 2, 3 AM $ 0.00283
+0.57%
$ 2.83 million $ 154,567
Nov 2, 2 AM $ 0.00281
+0.29%
$ 2.81 million $ 154,150
Nov 2, 1 AM $ 0.0028
-0.50%
$ 2.8 million $ 153,956
Nov 2, 12 AM $ 0.00281
-0.35%
$ 2.81 million $ 153,910
Nov 1, 11 PM $ 0.00282
+0.28%
$ 2.82 million $ 153,803
Nov 1, 10 PM $ 0.00281
+0.46%
$ 2.81 million $ 153,755
Nov 1, 9 PM $ 0.0028
-0.88%
$ 2.8 million $ 153,629
Nov 1, 8 PM $ 0.00283
-0.42%
$ 2.83 million $ 153,250
Nov 1, 7 PM $ 0.00284
-0.04%
$ 2.84 million $ 153,001
Nov 1, 6 PM $ 0.00284
-0.11%
$ 2.84 million $ 153,027
Nov 1, 5 PM $ 0.00284
-1.25%
$ 2.84 million $ 152,980
Nov 1, 4 PM $ 0.00288
+1.02%
$ 2.88 million $ 152,850
Nov 1, 3 PM $ 0.00285
+0.78%
$ 2.85 million $ 152,533
Nov 1, 2 PM $ 0.00283
+0.28%
$ 2.83 million $ 152,596
Nov 1, 1 PM $ 0.00282
+0.00%
$ 2.82 million $ 152,883
Nov 1, 12 PM $ 0.00282
+0.14%
$ 2.82 million $ 153,237
Nov 1, 11 AM $ 0.00281
+0.11%
$ 2.81 million $ 153,391
Nov 1, 10 AM $ 0.00281
-0.21%
$ 2.81 million $ 153,697
Nov 1, 9 AM $ 0.00282
-0.35%
$ 2.82 million $ 153,862
Nov 1, 8 AM $ 0.00283
+0.07%
$ 2.83 million $ 153,778