Quantum Historical Data

Q Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00283
+0.07%
$ 2.83 million $ 153,778
Nov 1, 7 AM $ 0.00282
+0.71%
$ 2.83 million $ 154,141
Nov 1, 6 AM $ 0.0028
-0.53%
$ 2.81 million $ 154,262
Nov 1, 5 AM $ 0.00282
+0.64%
$ 2.82 million $ 154,368
Nov 1, 4 AM $ 0.00282
+1.44%
$ 2.82 million $ 154,699
Nov 1, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 9,274
Nov 1, 2 AM $ 0.00278
-0.86%
$ 2.78 million $ 9,984
Nov 1, 1 AM $ 0.00281
+0.18%
$ 2.81 million $ 10,615
Nov 1, 12 AM $ 0.0028
-0.11%
$ 2.8 million $ 11,284
Oct 31, 11 PM $ 0.0028
-0.18%
$ 2.81 million $ 12,405
Oct 31, 10 PM $ 0.0028
+0.18%
$ 2.8 million $ 12,708
Oct 31, 9 PM $ 0.0028
+0.04%
$ 2.8 million $ 12,916
Oct 31, 8 PM $ 0.0028
+0.07%
$ 2.8 million $ 13,248
Oct 31, 7 PM $ 0.00278
-0.50%
$ 2.78 million $ 13,592
Oct 31, 6 PM $ 0.0028
+0.47%
$ 2.8 million $ 14,190
Oct 31, 5 PM $ 0.00278
-0.32%
$ 2.78 million $ 14,321
Oct 31, 4 PM $ 0.00279
-2.82%
$ 2.79 million $ 14,538
Oct 31, 3 PM $ 0.00287
-3.91%
$ 2.87 million $ 14,500
Oct 31, 2 PM $ 0.00299
+1.80%
$ 2.99 million $ 72,937
Oct 31, 1 PM $ 0.00294
+1.91%
$ 2.94 million $ 129,706
Oct 31, 12 PM $ 0.00288
-0.72%
$ 2.88 million $ 185,140
Oct 31, 11 AM $ 0.0029
+0.31%
$ 2.9 million $ 185,366
Oct 31, 10 AM $ 0.00289
+0.77%
$ 2.89 million $ 185,264
Oct 31, 9 AM $ 0.00287
-0.21%
$ 2.87 million $ 185,348
Oct 31, 8 AM $ 0.00288
-0.42%
$ 2.88 million $ 185,610
Oct 31, 7 AM $ 0.00289
-1.43%
$ 2.89 million $ 185,810
Oct 31, 6 AM $ 0.00292
-1.35%
$ 2.92 million $ 186,185
Oct 31, 5 AM $ 0.00296
-0.87%
$ 2.96 million $ 186,194
Oct 31, 4 AM $ 0.00298
-0.53%
$ 2.98 million $ 186,328
Oct 31, 3 AM $ 0.003
-1.70%
$ 3 million $ 186,862
Oct 31, 2 AM $ 0.00305
-0.42%
$ 3.05 million $ 186,482
Oct 31, 1 AM $ 0.00307
-0.16%
$ 3.07 million $ 186,153
Oct 31, 12 AM $ 0.00307
+2.09%
$ 3.07 million $ 185,667
Oct 30, 11 PM $ 0.003
+1.08%
$ 3 million $ 184,671
Oct 30, 10 PM $ 0.00297
-0.97%
$ 2.97 million $ 184,393
Oct 30, 9 PM $ 0.003
-0.40%
$ 3 million $ 184,420
Oct 30, 8 PM $ 0.00301
+4.77%
$ 3.01 million $ 184,384
Oct 30, 7 PM $ 0.00288
-0.72%
$ 2.88 million $ 184,311
Oct 30, 6 PM $ 0.0029
+1.89%
$ 2.9 million $ 183,995
Oct 30, 5 PM $ 0.00285
-2.99%
$ 2.85 million $ 184,828
Oct 30, 4 PM $ 0.00294
-0.24%
$ 2.94 million $ 184,839
Oct 30, 3 PM $ 0.00295
+0.10%
$ 2.95 million $ 184,794
Oct 30, 2 PM $ 0.00294
+0.24%
$ 2.94 million $ 126,368
Oct 30, 1 PM $ 0.00294
-0.07%
$ 2.94 million $ 69,459
Oct 30, 12 PM $ 0.00294
-0.71%
$ 2.94 million $ 13,995
Oct 30, 11 AM $ 0.00296
+0.65%
$ 2.96 million $ 13,813
Oct 30, 10 AM $ 0.00294
-0.78%
$ 2.94 million $ 13,481
Oct 30, 9 AM $ 0.00296
+0.14%
$ 2.96 million $ 64,112
Oct 30, 9 AM $ 0.00296
+0.14%
$ 2.96 million $ 64,112
Oct 30, 8 AM $ 0.00296
+0.03%
$ 2.96 million $ 84,325