Quantum Historical Data

Q Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00296
+0.14%
$ 2.96 million $ 64,112
Oct 30, 8 AM $ 0.00296
+0.03%
$ 2.96 million $ 84,325
Oct 30, 8 AM $ 0.00296
+0.03%
$ 2.96 million $ 84,325
Oct 30, 7 AM $ 0.00295
+0.96%
$ 2.95 million $ 84,079
Oct 30, 7 AM $ 0.00295
+0.96%
$ 2.95 million $ 84,079
Oct 30, 6 AM $ 0.00292
+0.52%
$ 2.92 million $ 83,573
Oct 30, 6 AM $ 0.00292
+0.52%
$ 2.92 million $ 83,573
Oct 30, 5 AM $ 0.0029
+1.19%
$ 2.9 million $ 83,438
Oct 30, 5 AM $ 0.0029
+1.19%
$ 2.9 million $ 83,438
Oct 30, 4 AM $ 0.00286
-2.05%
$ 2.86 million $ 83,255
Oct 30, 4 AM $ 0.00286
-2.05%
$ 2.86 million $ 83,255
Oct 30, 3 AM $ 0.00292
-0.10%
$ 2.92 million $ 82,645
Oct 30, 3 AM $ 0.00292
-0.10%
$ 2.92 million $ 82,645
Oct 30, 2 AM $ 0.00292
+0.79%
$ 2.92 million $ 82,524
Oct 30, 2 AM $ 0.00292
+0.79%
$ 2.92 million $ 82,524
Oct 30, 1 AM $ 0.0029
+1.43%
$ 2.9 million $ 82,552
Oct 30, 1 AM $ 0.0029
+1.43%
$ 2.9 million $ 82,552
Oct 30, 12 AM $ 0.00286
+2.00%
$ 2.86 million $ 82,640
Oct 30, 12 AM $ 0.00286
+2.00%
$ 2.86 million $ 82,640
Oct 29, 11 PM $ 0.0028
+0.07%
$ 2.8 million $ 82,750
Oct 29, 11 PM $ 0.0028
+0.07%
$ 2.8 million $ 82,750
Oct 29, 10 PM $ 0.00281
-0.60%
$ 2.81 million $ 82,992
Oct 29, 10 PM $ 0.00281
-0.60%
$ 2.81 million $ 82,992
Oct 29, 9 PM $ 0.00283
-0.84%
$ 2.83 million $ 83,164
Oct 29, 9 PM $ 0.00283
-0.84%
$ 2.83 million $ 83,164
Oct 29, 8 PM $ 0.00285
+0.49%
$ 2.86 million $ 83,349
Oct 29, 8 PM $ 0.00285
+0.49%
$ 2.86 million $ 83,349
Oct 29, 7 PM $ 0.00282
+0.11%
$ 2.82 million $ 83,316
Oct 29, 7 PM $ 0.00282
+0.11%
$ 2.82 million $ 83,316
Oct 29, 6 PM $ 0.00282
+0.21%
$ 2.84 million $ 83,621
Oct 29, 6 PM $ 0.00282
+0.21%
$ 2.84 million $ 83,621
Oct 29, 5 PM $ 0.00281
+0.97%
$ 2.81 million $ 82,971
Oct 29, 5 PM $ 0.00281
+0.97%
$ 2.81 million $ 82,971
Oct 29, 4 PM $ 0.00278
-0.71%
$ 2.78 million $ 82,920
Oct 29, 4 PM $ 0.00278
-0.71%
$ 2.78 million $ 82,920
Oct 29, 3 PM $ 0.00281
-0.88%
$ 2.81 million $ 83,175
Oct 29, 3 PM $ 0.00281
-0.88%
$ 2.81 million $ 83,175
Oct 29, 2 PM $ 0.00283
-0.04%
$ 2.83 million $ 83,285
Oct 29, 2 PM $ 0.00283
-0.04%
$ 2.83 million $ 83,285
Oct 29, 1 PM $ 0.00283
-0.11%
$ 2.83 million $ 83,703
Oct 29, 1 PM $ 0.00283
-0.11%
$ 2.83 million $ 83,703
Oct 29, 12 PM $ 0.00283
-0.56%
$ 2.84 million $ 83,704
Oct 29, 12 PM $ 0.00283
-0.56%
$ 2.84 million $ 83,704
Oct 29, 11 AM $ 0.00284
+1.35%
$ 2.85 million $ 83,458
Oct 29, 11 AM $ 0.00284
+1.35%
$ 2.85 million $ 83,458
Oct 29, 10 AM $ 0.00281
-1.82%
$ 2.81 million $ 83,963
Oct 29, 10 AM $ 0.00281
-1.82%
$ 2.81 million $ 83,963
Oct 29, 9 AM $ 0.00286
+0.28%
$ 2.86 million $ 37,823
Oct 29, 9 AM $ 0.00286
+0.28%
$ 2.86 million $ 37,823
Oct 29, 8 AM $ 0.00285
-1.62%
$ 2.84 million $ 12,844