Quantum Historical Data

Q Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00285
-1.62%
$ 2.84 million $ 12,844
Oct 29, 7 AM $ 0.0029
+0.38%
$ 2.9 million $ 12,334
Oct 29, 7 AM $ 0.0029
+0.38%
$ 2.9 million $ 12,334
Oct 29, 6 AM $ 0.00289
+0.63%
$ 2.88 million $ 12,213
Oct 29, 6 AM $ 0.00289
+0.63%
$ 2.88 million $ 12,213
Oct 29, 5 AM $ 0.00287
-1.54%
$ 2.87 million $ 11,974
Oct 29, 5 AM $ 0.00287
-1.54%
$ 2.87 million $ 11,974
Oct 29, 4 AM $ 0.00291
+0.52%
$ 2.91 million $ 11,615
Oct 29, 4 AM $ 0.00291
+0.52%
$ 2.91 million $ 11,615
Oct 29, 3 AM $ 0.00289
-0.07%
$ 2.89 million $ 11,389
Oct 29, 3 AM $ 0.00289
-0.07%
$ 2.89 million $ 11,389
Oct 29, 2 AM $ 0.0029
+0.21%
$ 2.9 million $ 11,293
Oct 29, 1 AM $ 0.00289
-0.52%
$ 2.89 million $ 11,095
Oct 29, 12 AM $ 0.0029
+0.17%
$ 2.9 million $ 10,779
Oct 28, 11 PM $ 0.0029
+0.38%
$ 2.9 million $ 10,487
Oct 28, 10 PM $ 0.00289
+1.26%
$ 2.89 million $ 10,191
Oct 28, 9 PM $ 0.00285
+1.28%
$ 2.85 million $ 9,833
Oct 28, 8 PM $ 0.00282
-1.33%
$ 2.82 million $ 9,355
Oct 28, 7 PM $ 0.00285
-0.45%
$ 2.86 million $ 9,097
Oct 28, 6 PM $ 0.00286
-0.52%
$ 2.86 million $ 8,468
Oct 28, 5 PM $ 0.00287
+0.53%
$ 2.88 million $ 9,111
Oct 28, 4 PM $ 0.00286
-0.31%
$ 2.86 million $ 11,202
Oct 28, 3 PM $ 0.00287
-1.55%
$ 2.87 million $ 12,213
Oct 28, 2 PM $ 0.00291
-0.14%
$ 2.91 million $ 113,334
Oct 28, 1 PM $ 0.00292
+0.21%
$ 2.92 million $ 112,577
Oct 28, 12 PM $ 0.00291
+0.14%
$ 2.91 million $ 112,267
Oct 28, 11 AM $ 0.00291
+2.36%
$ 2.9 million $ 112,176
Oct 25, 2 PM $ 0.00289
-0.14%
$ 2.89 million $ 115,805
Oct 25, 1 PM $ 0.00289
-1.16%
$ 2.89 million $ 92,598
Oct 25, 12 PM $ 0.00293
+0.41%
$ 2.93 million $ 92,099
Oct 25, 11 AM $ 0.00292
-1.09%
$ 2.92 million $ 91,823
Oct 25, 10 AM $ 0.00295
+4.46%
$ 2.95 million $ 53,487
Oct 25, 9 AM $ 0.00282
+1.18%
$ 2.83 million $ 101,329
Oct 25, 8 AM $ 0.00281
+0.79%
$ 2.81 million $ 143,604
Oct 25, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 158,202
Oct 25, 6 AM $ 0.00279
+4.10%
$ 2.79 million $ 157,961
Oct 25, 5 AM $ 0.00268
+0.94%
$ 2.68 million $ 218,632
Oct 25, 4 AM $ 0.00266
+0.19%
$ 2.66 million $ 218,658
Oct 25, 3 AM $ 0.00265
-0.64%
$ 2.65 million $ 218,690
Oct 25, 2 AM $ 0.00267
+0.15%
$ 2.67 million $ 218,410
Oct 25, 1 AM $ 0.00267
+0.15%
$ 2.67 million $ 218,443
Oct 25, 12 AM $ 0.00266
+0.38%
$ 2.67 million $ 218,737
Oct 24, 11 PM $ 0.00265
+0.95%
$ 2.65 million $ 218,750
Oct 24, 10 PM $ 0.00263
+0.38%
$ 2.63 million $ 218,886
Oct 24, 9 PM $ 0.00262
-0.19%
$ 2.62 million $ 219,060
Oct 24, 8 PM $ 0.00263
+0.73%
$ 2.63 million $ 219,036
Oct 24, 7 PM $ 0.00261
-1.40%
$ 2.61 million $ 219,091
Oct 24, 4 PM $ 0.0027
+2.50%
$ 2.7 million $ 220,888
Oct 24, 3 PM $ 0.00264
+2.85%
$ 2.64 million $ 216,628
Oct 24, 2 PM $ 0.00256
-1.69%
$ 2.56 million $ 206,441