Quantum Historical Data

Q Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00256
-1.69%
$ 2.56 million $ 206,441
Oct 24, 1 PM $ 0.00261
+0.19%
$ 2.61 million $ 179,744
Oct 24, 12 PM $ 0.0026
-0.04%
$ 2.6 million $ 185,624
Oct 24, 11 AM $ 0.0026
-1.66%
$ 2.6 million $ 185,681
Oct 24, 10 AM $ 0.00264
+7.31%
$ 2.64 million $ 185,591
Oct 24, 9 AM $ 0.00246
-6.67%
$ 2.46 million $ 138,375
Oct 24, 8 AM $ 0.00255
-2.85%
$ 2.55 million $ 91,959
Oct 24, 7 AM $ 0.00263
-0.83%
$ 2.63 million $ 94,320
Oct 24, 6 AM $ 0.00265
+0.23%
$ 2.65 million $ 148,033
Oct 24, 5 AM $ 0.00264
+0.00%
$ 2.65 million $ 86,914
Oct 24, 4 AM $ 0.00264
+1.73%
$ 2.63 million $ 91,609
Oct 24, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 92,069
Oct 24, 2 AM $ 0.0026
-2.00%
$ 2.6 million $ 92,524
Oct 24, 1 AM $ 0.00265
+0.26%
$ 2.65 million $ 100,471
Oct 24, 12 AM $ 0.00264
-0.41%
$ 2.66 million $ 100,476
Oct 23, 11 PM $ 0.00265
-1.37%
$ 2.65 million $ 100,373
Oct 23, 10 PM $ 0.00269
+0.86%
$ 2.69 million $ 100,105
Oct 23, 9 PM $ 0.00267
-0.82%
$ 2.67 million $ 99,704
Oct 23, 8 PM $ 0.0027
+0.33%
$ 2.7 million $ 99,874
Oct 23, 7 PM $ 0.00269
+0.04%
$ 2.69 million $ 100,005
Oct 23, 6 PM $ 0.00269
-1.64%
$ 2.69 million $ 100,851
Oct 23, 5 PM $ 0.00274
+1.41%
$ 2.74 million $ 101,726
Oct 23, 4 PM $ 0.0027
-2.25%
$ 2.7 million $ 108,597
Oct 23, 3 PM $ 0.00276
+3.33%
$ 2.74 million $ 119,769
Oct 23, 2 PM $ 0.00266
-0.49%
$ 2.66 million $ 121,685
Oct 23, 1 PM $ 0.00268
-2.05%
$ 2.68 million $ 129,769
Oct 23, 12 PM $ 0.00273
-0.58%
$ 2.72 million $ 132,069
Oct 23, 11 AM $ 0.00275
-0.25%
$ 2.74 million $ 131,971
Oct 23, 10 AM $ 0.00275
-1.04%
$ 2.76 million $ 140,999
Oct 23, 9 AM $ 0.00278
-0.54%
$ 2.77 million $ 142,014
Oct 23, 8 AM $ 0.0028
-0.25%
$ 2.81 million $ 152,784
Oct 23, 7 AM $ 0.00281
-0.21%
$ 2.8 million $ 146,433
Oct 23, 6 AM $ 0.00282
+0.82%
$ 2.82 million $ 96,339
Oct 23, 5 AM $ 0.0028
-0.78%
$ 2.8 million $ 105,130
Oct 23, 4 AM $ 0.00282
+0.07%
$ 2.82 million $ 169,239
Oct 23, 3 AM $ 0.00282
+0.28%
$ 2.82 million $ 168,768
Oct 23, 2 AM $ 0.00281
-0.32%
$ 2.81 million $ 168,537
Oct 23, 1 AM $ 0.00284
+0.57%
$ 2.84 million $ 160,555
Oct 23, 12 AM $ 0.00282
-0.49%
$ 2.82 million $ 160,132
Oct 22, 11 PM $ 0.00284
-0.11%
$ 2.83 million $ 160,022
Oct 22, 10 PM $ 0.00284
-0.80%
$ 2.84 million $ 160,061
Oct 22, 9 PM $ 0.00288
+0.31%
$ 2.89 million $ 160,271
Oct 22, 8 PM $ 0.00288
-0.86%
$ 2.88 million $ 159,792
Oct 22, 7 PM $ 0.0029
+4.96%
$ 2.9 million $ 161,685
Oct 22, 6 PM $ 0.00276
+0.04%
$ 2.76 million $ 161,002
Oct 22, 5 PM $ 0.0028
-3.55%
$ 2.79 million $ 160,240
Oct 22, 4 PM $ 0.0029
+5.91%
$ 2.9 million $ 174,475
Oct 22, 3 PM $ 0.00274
-2.18%
$ 2.77 million $ 163,017
Oct 22, 2 PM $ 0.0028
+0.58%
$ 2.79 million $ 160,866
Oct 22, 1 PM $ 0.00283
+4.50%
$ 2.83 million $ 163,644