Quantum Historical Data

Q Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00272
+0.15%
$ 2.72 million $ 31,476
Apr 5, 8 PM $ 0.00271
-0.07%
$ 2.71 million $ 31,405
Apr 5, 7 PM $ 0.00272
-0.04%
$ 2.72 million $ 31,398
Apr 5, 6 PM $ 0.00272
+0.07%
$ 2.72 million $ 31,396
Apr 5, 5 PM $ 0.00272
-0.07%
$ 2.72 million $ 31,390
Apr 5, 4 PM $ 0.00272
+0.63%
$ 2.72 million $ 31,360
Apr 5, 3 PM $ 0.0027
-0.77%
$ 2.7 million $ 31,274
Apr 5, 2 PM $ 0.00272
+0.00%
$ 2.72 million $ 28,174
Apr 5, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 32,016
Apr 5, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 32,081
Apr 5, 11 AM $ 0.00272
+0.67%
$ 2.72 million $ 32,116
Apr 5, 10 AM $ 0.0027
-0.33%
$ 2.7 million $ 32,072
Apr 5, 9 AM $ 0.00271
-0.33%
$ 2.71 million $ 32,074
Apr 5, 8 AM $ 0.00271
+0.18%
$ 2.71 million $ 32,048
Apr 5, 7 AM $ 0.00271
-0.11%
$ 2.71 million $ 32,054
Apr 5, 6 AM $ 0.00271
+0.26%
$ 2.71 million $ 32,034
Apr 5, 5 AM $ 0.00271
-0.37%
$ 2.71 million $ 32,054
Apr 5, 4 AM $ 0.00272
+0.33%
$ 2.72 million $ 32,052
Apr 5, 3 AM $ 0.00271
+0.15%
$ 2.71 million $ 32,061
Apr 5, 2 AM $ 0.0027
+0.19%
$ 2.7 million $ 32,265
Apr 5, 1 AM $ 0.0027
+0.04%
$ 2.7 million $ 30,867
Apr 5, 12 AM $ 0.0027
+0.37%
$ 2.7 million $ 30,883
Apr 4, 11 PM $ 0.00269
+0.41%
$ 2.69 million $ 30,863
Apr 4, 10 PM $ 0.00267
-0.04%
$ 2.67 million $ 30,679
Apr 4, 9 PM $ 0.00267
-0.41%
$ 2.67 million $ 30,506
Apr 4, 8 PM $ 0.00268
-0.56%
$ 2.68 million $ 30,368
Apr 4, 7 PM $ 0.0027
+0.22%
$ 2.7 million $ 30,179
Apr 4, 6 PM $ 0.00269
-0.11%
$ 2.69 million $ 29,969
Apr 4, 5 PM $ 0.00269
-0.11%
$ 2.69 million $ 29,742
Apr 4, 4 PM $ 0.0027
+0.30%
$ 2.7 million $ 29,567
Apr 4, 3 PM $ 0.00269
+0.22%
$ 2.69 million $ 29,523
Apr 4, 2 PM $ 0.00268
-0.04%
$ 2.68 million $ 34,888
Apr 4, 1 PM $ 0.00268
+0.04%
$ 2.68 million $ 30,996
Apr 4, 12 PM $ 0.00268
-0.04%
$ 2.68 million $ 30,928
Apr 4, 11 AM $ 0.00268
+0.00%
$ 2.68 million $ 30,980
Apr 4, 10 AM $ 0.00268
+0.04%
$ 2.68 million $ 31,020
Apr 4, 9 AM $ 0.00268
-0.07%
$ 2.68 million $ 31,034
Apr 4, 8 AM $ 0.00268
+0.00%
$ 2.68 million $ 31,272
Apr 4, 7 AM $ 0.00268
+0.04%
$ 2.68 million $ 31,275
Apr 4, 6 AM $ 0.00268
-0.04%
$ 2.68 million $ 31,290
Apr 4, 5 AM $ 0.00268
-0.04%
$ 2.68 million $ 31,253
Apr 4, 4 AM $ 0.00268
+0.04%
$ 2.69 million $ 31,268
Apr 4, 3 AM $ 0.00268
+0.04%
$ 2.68 million $ 31,287
Apr 4, 2 AM $ 0.00268
-0.04%
$ 2.68 million $ 31,286
Apr 4, 1 AM $ 0.00268
+0.00%
$ 2.68 million $ 31,281
Apr 4, 12 AM $ 0.00268
+0.00%
$ 2.68 million $ 31,250
Apr 3, 11 PM $ 0.00268
+0.07%
$ 2.68 million $ 31,062
Apr 3, 10 PM $ 0.00268
+0.00%
$ 2.68 million $ 31,046
Apr 3, 9 PM $ 0.00268
-0.56%
$ 2.68 million $ 31,048
Apr 3, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 31,031