Quantum Historical Data

Q Page 9
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,468
12:11 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,468
12:10 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,459
12:09 PM $ 0.00268
+0.00%
$ 2.68 million $ 6,459
12:08 PM $ 0.0027
+0.00%
$ 2.68 million $ 6,451
12:07 PM $ 0.0027
+0.00%
$ 2.68 million $ 6,451
12:06 PM $ 0.0027
+0.00%
$ 2.68 million $ 6,451
12:05 PM $ 0.0027
+0.00%
$ 2.68 million $ 6,451
12:04 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,442
12:03 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,442
12:02 PM $ 0.0027
+0.00%
$ 2.69 million $ 6,441
12:01 PM $ 0.0027
+0.00%
$ 2.69 million $ 6,441
12:00 PM $ 0.0027
+0.00%
$ 2.69 million $ 6,456
11:59 AM $ 0.0027
+0.00%
$ 2.71 million $ 6,466
11:58 AM $ 0.0027
+0.00%
$ 2.71 million $ 6,466
11:57 AM $ 0.0027
+0.00%
$ 2.71 million $ 6,448
11:56 AM $ 0.00271
+0.00%
$ 2.71 million $ 6,448
11:54 AM $ 0.00271
+0.00%
$ 2.71 million $ 6,462
11:53 AM $ 0.00271
+0.00%
$ 2.71 million $ 6,471
11:52 AM $ 0.00271
+0.00%
$ 2.71 million $ 6,471
11:51 AM $ 0.00271
+0.00%
$ 2.71 million $ 6,471
11:50 AM $ 0.00271
+0.00%
$ 2.71 million $ 6,463
11:49 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,463
11:48 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,484
11:47 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,484
11:46 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,484
11:44 AM $ 0.00268
+0.00%
$ 2.69 million $ 6,490
11:43 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,496
11:42 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,496
11:41 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,496
11:40 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,496
11:39 AM $ 0.00268
+0.00%
$ 2.69 million $ 6,514
11:38 AM $ 0.00268
+0.00%
$ 2.69 million $ 6,514
11:37 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,536
11:36 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,536
11:35 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,518
11:34 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,518
11:33 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,548
11:31 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,548
11:30 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,548
11:29 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,548
11:28 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,530
11:27 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,560
11:26 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,560
11:25 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,560
11:24 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,560
11:23 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,551
11:22 AM $ 0.00268
+0.00%
$ 2.69 million $ 6,551
11:21 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,557
11:20 AM $ 0.00269
+0.00%
$ 2.69 million $ 6,557