Quantum Historical Data

Q Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00283
+4.50%
$ 2.83 million $ 163,644
Oct 22, 12 PM $ 0.00271
+1.69%
$ 2.71 million $ 155,897
Oct 22, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 156,439
Oct 22, 10 AM $ 0.00267
-0.56%
$ 2.67 million $ 176,450
Oct 22, 9 AM $ 0.00268
-1.69%
$ 2.68 million $ 174,488
Oct 22, 8 AM $ 0.00275
-2.03%
$ 2.75 million $ 163,323
Oct 22, 7 AM $ 0.00281
+1.30%
$ 2.81 million $ 156,759
Oct 22, 6 AM $ 0.00277
+1.54%
$ 2.77 million $ 153,054
Oct 22, 5 AM $ 0.00273
-2.53%
$ 2.73 million $ 144,418
Oct 22, 4 AM $ 0.0028
+1.26%
$ 2.8 million $ 75,430
Oct 22, 3 AM $ 0.00281
+0.57%
$ 2.81 million $ 75,768
Oct 22, 2 AM $ 0.00279
-0.75%
$ 2.79 million $ 75,895
Oct 22, 1 AM $ 0.00281
+0.64%
$ 2.79 million $ 75,965
Oct 22, 12 AM $ 0.00279
+0.58%
$ 2.79 million $ 138,354
Oct 21, 11 PM $ 0.00278
-0.89%
$ 2.81 million $ 138,430
Oct 21, 10 PM $ 0.0028
-2.23%
$ 2.8 million $ 138,301
Oct 21, 9 PM $ 0.00287
-1.10%
$ 2.87 million $ 137,949
Oct 21, 8 PM $ 0.00291
-2.15%
$ 2.92 million $ 137,638
Oct 21, 7 PM $ 0.00297
+2.80%
$ 2.98 million $ 135,120
Oct 21, 6 PM $ 0.00289
-0.17%
$ 2.88 million $ 135,031
Oct 21, 5 PM $ 0.00289
-3.31%
$ 2.9 million $ 134,772
Oct 21, 4 PM $ 0.00303
+0.46%
$ 3 million $ 116,465
Oct 21, 3 PM $ 0.00301
+2.45%
$ 3.04 million $ 113,606
Oct 21, 2 PM $ 0.00296
+4.08%
$ 2.96 million $ 117,450
Oct 21, 1 PM $ 0.00285
+0.92%
$ 2.85 million $ 109,431
Oct 21, 12 PM $ 0.00282
+0.43%
$ 2.82 million $ 114,168
Oct 21, 11 AM $ 0.00281
-1.13%
$ 2.82 million $ 113,688
Oct 21, 10 AM $ 0.00286
+1.31%
$ 2.86 million $ 109,387
Oct 21, 9 AM $ 0.00283
+0.75%
$ 2.83 million $ 135,767
Oct 21, 8 AM $ 0.0028
+0.29%
$ 2.8 million $ 135,530
Oct 21, 7 AM $ 0.0028
-0.18%
$ 2.8 million $ 135,463
Oct 21, 6 AM $ 0.0028
-0.67%
$ 2.81 million $ 135,363
Oct 21, 5 AM $ 0.00283
+0.07%
$ 2.83 million $ 135,127
Oct 21, 4 AM $ 0.00283
+1.69%
$ 2.82 million $ 134,960
Oct 21, 3 AM $ 0.00279
-0.46%
$ 2.79 million $ 134,619
Oct 21, 2 AM $ 0.0028
+0.07%
$ 2.81 million $ 134,658
Oct 21, 1 AM $ 0.0028
-0.64%
$ 2.8 million $ 134,785
Oct 21, 12 AM $ 0.00282
+1.33%
$ 2.81 million $ 73,424
Oct 20, 11 PM $ 0.00278
+0.18%
$ 2.78 million $ 73,839
Oct 20, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 140,428
Oct 20, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 140,965
Oct 20, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 141,451
Oct 20, 7 PM $ 0.00277
-1.67%
$ 2.77 million $ 141,811
Oct 20, 6 PM $ 0.00282
+0.25%
$ 2.82 million $ 141,627
Oct 20, 5 PM $ 0.00281
-0.18%
$ 2.82 million $ 141,534
Oct 20, 4 PM $ 0.00282
-0.70%
$ 2.82 million $ 141,579
Oct 20, 3 PM $ 0.00284
+4.57%
$ 2.86 million $ 141,600
Oct 20, 2 PM $ 0.00272
+1.31%
$ 2.72 million $ 137,521
Oct 20, 1 PM $ 0.00268
-0.48%
$ 2.68 million $ 133,253
Oct 20, 12 PM $ 0.00269
-0.92%
$ 2.69 million $ 128,166