Quantum Historical Data

Q Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.00269
-0.92%
$ 2.69 million $ 128,166
Oct 20, 11 AM $ 0.00276
+1.10%
$ 2.75 million $ 128,297
Oct 20, 10 AM $ 0.00273
-0.94%
$ 2.73 million $ 109,573
Oct 20, 9 AM $ 0.00276
-0.76%
$ 2.76 million $ 77,656
Oct 20, 8 AM $ 0.00278
-0.47%
$ 2.77 million $ 78,176
Oct 20, 7 AM $ 0.00279
+0.61%
$ 2.8 million $ 78,478
Oct 20, 6 AM $ 0.00277
-1.28%
$ 2.77 million $ 139,547
Oct 20, 5 AM $ 0.00281
-1.51%
$ 2.81 million $ 139,615
Oct 20, 4 AM $ 0.00285
+1.64%
$ 2.85 million $ 139,707
Oct 20, 3 AM $ 0.00286
-0.24%
$ 2.86 million $ 139,735
Oct 20, 2 AM $ 0.00289
-0.10%
$ 2.89 million $ 161,620
Oct 20, 1 AM $ 0.00289
-0.21%
$ 2.9 million $ 161,553
Oct 20, 12 AM $ 0.00289
-0.69%
$ 2.9 million $ 160,569
Oct 19, 11 PM $ 0.00292
-2.24%
$ 2.92 million $ 160,595
Oct 19, 10 PM $ 0.003
+2.81%
$ 3 million $ 94,351
Oct 19, 9 PM $ 0.00292
-1.25%
$ 2.93 million $ 94,165
Oct 19, 8 PM $ 0.00299
+0.17%
$ 2.99 million $ 94,180
Oct 19, 7 PM $ 0.00299
-0.07%
$ 2.97 million $ 94,278
Oct 19, 6 PM $ 0.00301
+1.45%
$ 3.01 million $ 94,545
Oct 19, 5 PM $ 0.00296
+1.54%
$ 2.97 million $ 94,559
Oct 19, 4 PM $ 0.00292
-0.24%
$ 2.92 million $ 94,209
Oct 19, 3 PM $ 0.00293
-0.61%
$ 2.93 million $ 94,065
Oct 19, 2 PM $ 0.00295
-0.51%
$ 2.95 million $ 94,040
Oct 19, 1 PM $ 0.00297
+1.23%
$ 2.97 million $ 93,873
Oct 19, 12 PM $ 0.00296
+0.75%
$ 2.96 million $ 110,955
Oct 19, 11 AM $ 0.00294
+0.96%
$ 2.94 million $ 156,966
Oct 19, 10 AM $ 0.00291
-0.27%
$ 2.91 million $ 156,639
Oct 19, 9 AM $ 0.00294
+1.31%
$ 2.94 million $ 156,623
Oct 19, 8 AM $ 0.0029
+0.80%
$ 2.9 million $ 156,328
Oct 19, 7 AM $ 0.00289
-0.75%
$ 2.89 million $ 156,172
Oct 19, 6 AM $ 0.00291
-0.27%
$ 2.91 million $ 95,160
Oct 19, 5 AM $ 0.00293
+1.18%
$ 2.93 million $ 95,060
Oct 19, 4 AM $ 0.0029
+0.31%
$ 2.91 million $ 95,059
Oct 19, 3 AM $ 0.00289
+1.72%
$ 2.89 million $ 95,210
Oct 19, 2 AM $ 0.00285
-0.35%
$ 2.85 million $ 73,640
Oct 19, 1 AM $ 0.00287
+0.10%
$ 2.87 million $ 150,792
Oct 19, 12 AM $ 0.00286
-0.80%
$ 2.86 million $ 150,972
Oct 18, 11 PM $ 0.00289
-0.69%
$ 2.89 million $ 150,515
Oct 18, 10 PM $ 0.00291
-0.21%
$ 2.9 million $ 150,257
Oct 18, 9 PM $ 0.00291
+1.53%
$ 2.91 million $ 150,381
Oct 18, 8 PM $ 0.00287
+0.10%
$ 2.87 million $ 150,447
Oct 18, 7 PM $ 0.00287
+2.10%
$ 2.87 million $ 150,559
Oct 18, 6 PM $ 0.00281
-0.46%
$ 2.81 million $ 150,330
Oct 18, 5 PM $ 0.00282
+0.32%
$ 2.83 million $ 150,643
Oct 18, 4 PM $ 0.00281
-0.28%
$ 2.81 million $ 150,952
Oct 18, 3 PM $ 0.00282
+0.11%
$ 2.82 million $ 151,667
Oct 18, 2 PM $ 0.00282
+0.25%
$ 2.82 million $ 152,139
Oct 18, 1 PM $ 0.00281
-0.60%
$ 2.81 million $ 152,701
Oct 18, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 136,899
Oct 18, 11 AM $ 0.00283
+0.32%
$ 2.83 million $ 132,072