Quantum Historical Data

Q Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.00283
+0.32%
$ 2.83 million $ 132,072
Oct 18, 10 AM $ 0.00282
-0.67%
$ 2.82 million $ 132,575
Oct 18, 9 AM $ 0.00284
+1.28%
$ 2.84 million $ 132,551
Oct 18, 8 AM $ 0.0028
+0.21%
$ 2.8 million $ 133,054
Oct 18, 7 AM $ 0.00282
+0.25%
$ 2.82 million $ 133,272
Oct 18, 6 AM $ 0.00281
-0.14%
$ 2.81 million $ 133,512
Oct 18, 5 AM $ 0.00281
+0.54%
$ 2.81 million $ 133,626
Oct 18, 4 AM $ 0.0028
-1.58%
$ 2.8 million $ 133,749
Oct 18, 3 AM $ 0.00286
+1.78%
$ 2.86 million $ 133,729
Oct 18, 2 AM $ 0.00281
+0.11%
$ 2.81 million $ 133,299
Oct 18, 1 AM $ 0.00281
-0.57%
$ 2.81 million $ 56,172
Oct 18, 12 AM $ 0.00282
+1.77%
$ 2.82 million $ 120,973
Oct 17, 11 PM $ 0.00279
+0.00%
$ 2.8 million $ 120,779
Oct 17, 10 PM $ 0.0028
-0.39%
$ 2.81 million $ 120,785
Oct 17, 9 PM $ 0.00281
-0.32%
$ 2.81 million $ 120,564
Oct 17, 8 PM $ 0.00283
+1.04%
$ 2.83 million $ 120,185
Oct 17, 7 PM $ 0.0028
+0.18%
$ 2.81 million $ 119,840
Oct 17, 6 PM $ 0.0028
-0.46%
$ 2.8 million $ 119,687
Oct 17, 5 PM $ 0.00281
-1.51%
$ 2.82 million $ 119,238
Oct 17, 4 PM $ 0.00285
-0.28%
$ 2.86 million $ 118,760
Oct 17, 3 PM $ 0.00286
-0.03%
$ 2.86 million $ 117,834
Oct 17, 2 PM $ 0.00286
+1.20%
$ 2.87 million $ 117,166
Oct 17, 1 PM $ 0.00283
+1.25%
$ 2.83 million $ 116,367
Oct 17, 12 PM $ 0.00282
+0.00%
$ 2.82 million $ 115,951
Oct 17, 11 AM $ 0.00282
+0.36%
$ 2.82 million $ 73,501
Oct 17, 10 AM $ 0.00281
-0.28%
$ 2.82 million $ 72,832
Oct 17, 9 AM $ 0.00285
+0.46%
$ 2.85 million $ 72,617
Oct 17, 8 AM $ 0.00283
+1.54%
$ 2.83 million $ 71,910
Oct 17, 7 AM $ 0.0028
+0.04%
$ 2.81 million $ 71,492
Oct 17, 6 AM $ 0.0028
+0.04%
$ 2.81 million $ 136,999
Oct 17, 5 AM $ 0.0028
-0.53%
$ 2.8 million $ 136,830
Oct 17, 4 AM $ 0.00282
+0.25%
$ 2.82 million $ 136,581
Oct 17, 3 AM $ 0.00282
+0.61%
$ 2.82 million $ 136,321
Oct 17, 2 AM $ 0.0028
-0.21%
$ 2.8 million $ 136,262
Oct 17, 1 AM $ 0.0028
+4.98%
$ 2.8 million $ 136,073
Oct 17, 12 AM $ 0.00267
+0.38%
$ 2.67 million $ 71,136
Oct 16, 11 PM $ 0.00266
-0.08%
$ 2.66 million $ 71,115
Oct 16, 10 PM $ 0.00266
+0.04%
$ 2.66 million $ 113,510
Oct 16, 9 PM $ 0.00266
-0.11%
$ 2.66 million $ 113,512
Oct 16, 8 PM $ 0.00266
+0.41%
$ 2.66 million $ 113,511
Oct 16, 7 PM $ 0.00265
-0.79%
$ 2.65 million $ 113,509
Oct 16, 6 PM $ 0.00267
+0.15%
$ 2.67 million $ 113,520
Oct 16, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 113,548
Oct 16, 4 PM $ 0.00267
+0.19%
$ 2.67 million $ 113,583
Oct 16, 3 PM $ 0.00266
-0.45%
$ 2.67 million $ 113,562
Oct 16, 2 PM $ 0.00268
+0.15%
$ 2.68 million $ 113,574
Oct 16, 1 PM $ 0.00267
-0.07%
$ 2.67 million $ 113,594
Oct 16, 12 PM $ 0.00267
+0.07%
$ 2.67 million $ 113,581
Oct 16, 11 AM $ 0.00267
-0.11%
$ 2.67 million $ 113,577
Oct 16, 10 AM $ 0.00268
+0.41%
$ 2.68 million $ 113,642