Quantum Historical Data

Q Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.00267
-0.49%
$ 2.67 million $ 113,616
Oct 16, 8 AM $ 0.00268
+0.19%
$ 2.68 million $ 113,632
Oct 16, 7 AM $ 0.00267
-0.11%
$ 2.67 million $ 151,109
Oct 16, 6 AM $ 0.00268
+0.04%
$ 2.67 million $ 86,129
Oct 16, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 86,100
Oct 16, 4 AM $ 0.00268
-0.11%
$ 2.68 million $ 86,095
Oct 16, 3 AM $ 0.00268
+0.15%
$ 2.68 million $ 138,941
Oct 16, 2 AM $ 0.00268
+0.00%
$ 2.67 million $ 138,978
Oct 16, 1 AM $ 0.00268
+0.00%
$ 2.67 million $ 138,988
Oct 16, 12 AM $ 0.00268
+0.22%
$ 2.68 million $ 139,006
Oct 15, 11 PM $ 0.00267
-0.48%
$ 2.67 million $ 139,004
Oct 15, 10 PM $ 0.00268
+0.34%
$ 2.68 million $ 96,687
Oct 15, 9 PM $ 0.00267
-0.45%
$ 2.67 million $ 96,672
Oct 15, 8 PM $ 0.00268
+0.15%
$ 2.67 million $ 96,693
Oct 15, 7 PM $ 0.00267
-0.19%
$ 2.67 million $ 96,676
Oct 15, 6 PM $ 0.00267
-0.19%
$ 2.67 million $ 96,670
Oct 15, 5 PM $ 0.00267
-0.26%
$ 2.67 million $ 96,856
Oct 15, 4 PM $ 0.00268
-0.19%
$ 2.68 million $ 96,881
Oct 15, 3 PM $ 0.00269
+0.00%
$ 2.69 million $ 113,627
Oct 15, 2 PM $ 0.00269
+0.19%
$ 2.69 million $ 118,053
Oct 15, 1 PM $ 0.00268
-0.07%
$ 2.68 million $ 118,040
Oct 15, 12 PM $ 0.00268
-0.89%
$ 2.68 million $ 118,060
Oct 15, 11 AM $ 0.00271
+0.07%
$ 2.71 million $ 118,050
Oct 15, 10 AM $ 0.00271
+0.07%
$ 2.71 million $ 118,019
Oct 15, 9 AM $ 0.0027
+0.37%
$ 2.71 million $ 118,029
Oct 15, 8 AM $ 0.00269
-0.63%
$ 2.69 million $ 170,895
Oct 15, 7 AM $ 0.00271
+0.15%
$ 2.71 million $ 141,872
Oct 15, 6 AM $ 0.00271
+0.19%
$ 2.71 million $ 141,036
Oct 15, 5 AM $ 0.0027
+0.37%
$ 2.7 million $ 141,055
Oct 15, 4 AM $ 0.00269
-0.07%
$ 2.71 million $ 141,057
Oct 15, 3 AM $ 0.00269
-0.48%
$ 2.69 million $ 88,215
Oct 15, 2 AM $ 0.00271
+0.48%
$ 2.71 million $ 148,288
Oct 15, 1 AM $ 0.00269
-0.63%
$ 2.69 million $ 148,071
Oct 15, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 153,030
Oct 14, 11 PM $ 0.00272
-0.18%
$ 2.72 million $ 161,128
Oct 14, 10 PM $ 0.00272
+0.85%
$ 2.7 million $ 161,129
Oct 14, 9 PM $ 0.0027
+0.07%
$ 2.69 million $ 161,049
Oct 14, 8 PM $ 0.0027
-0.11%
$ 2.7 million $ 161,086
Oct 14, 7 PM $ 0.0027
+0.11%
$ 2.7 million $ 161,051
Oct 14, 6 PM $ 0.0027
+0.07%
$ 2.7 million $ 161,051
Oct 14, 5 PM $ 0.00269
-0.15%
$ 2.69 million $ 160,851
Oct 14, 4 PM $ 0.0027
+0.30%
$ 2.69 million $ 160,794
Oct 14, 3 PM $ 0.00269
+0.26%
$ 2.71 million $ 145,901
Oct 14, 2 PM $ 0.00268
+0.04%
$ 2.68 million $ 139,653
Oct 14, 1 PM $ 0.00268
-0.11%
$ 2.68 million $ 139,628
Oct 14, 12 PM $ 0.00268
-0.19%
$ 2.69 million $ 139,652
Oct 14, 11 AM $ 0.00269
+0.19%
$ 2.69 million $ 139,740
Oct 14, 10 AM $ 0.00268
+0.04%
$ 2.69 million $ 139,709
Oct 14, 9 AM $ 0.00268
-0.22%
$ 2.68 million $ 139,697
Oct 14, 8 AM $ 0.00269
-0.63%
$ 2.69 million $ 88,724